Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSV: TAO )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.5900 0.6200 0.5900 0.6100 224,340 +0.01(+1.67%)
May 09, 2024 0.6100 0.6300 0.6000 0.6000 318,218 -0.02(-3.23%)
May 08, 2024 0.6300 0.6400 0.6000 0.6200 260,950 +0.00(+0.00%)
May 07, 2024 0.6200 0.6300 0.6100 0.6200 105,815 -0.01(-1.59%)
May 06, 2024 0.6000 0.6300 0.6000 0.6300 168,193 +0.04(+6.78%)
May 03, 2024 0.6300 0.6300 0.5800 0.5900 107,350 -0.01(-1.67%)
May 02, 2024 0.5700 0.6200 0.5700 0.6000 154,000 +0.05(+9.09%)
May 01, 2024 0.5900 0.5900 0.5500 0.5500 181,725 -0.03(-5.17%)
Apr 30, 2024 0.6100 0.6100 0.5800 0.5800 91,914 -0.02(-3.33%)
Apr 29, 2024 0.5800 0.6300 0.5800 0.6000 158,000 +0.00(+0.00%)
Apr 26, 2024 0.5900 0.6000 0.5800 0.6000 155,020 +0.01(+1.69%)
Apr 25, 2024 0.5700 0.6000 0.5700 0.5900 157,801 +0.00(+0.00%)
Apr 24, 2024 0.5700 0.5900 0.5500 0.5900 221,035 +0.04(+7.27%)
Apr 23, 2024 0.5400 0.5700 0.5400 0.5500 46,263 +0.02(+3.77%)
Apr 22, 2024 0.5700 0.5900 0.5300 0.5300 157,815 -0.04(-7.02%)
Apr 19, 2024 0.5600 0.5800 0.5500 0.5700 70,000 +0.01(+1.79%)
Apr 18, 2024 0.5500 0.5700 0.5400 0.5600 473,853 +0.02(+3.70%)
Apr 17, 2024 0.5700 0.5800 0.5400 0.5400 193,750 -0.01(-1.82%)
Apr 16, 2024 0.5500 0.5800 0.5400 0.5500 97,905 +0.00(+0.00%)
Apr 15, 2024 0.5700 0.5900 0.5500 0.5500 287,993 -0.04(-6.78%)
Apr 12, 2024 0.5600 0.5900 0.5500 0.5900 444,502 +0.03(+5.36%)
Apr 11, 2024 0.5500 0.5600 0.5300 0.5600 212,665 +0.01(+1.82%)
Apr 10, 2024 0.4900 0.5500 0.4900 0.5500 275,792 +0.06(+12.24%)
Apr 09, 2024 0.4800 0.4900 0.4800 0.4900 68,100 +0.00(+0.00%)
Apr 08, 2024 0.5000 0.5000 0.4700 0.4900 107,439 +0.00(+0.00%)
Apr 05, 2024 0.4900 0.4950 0.4850 0.4900 187,012 +0.01(+1.03%)
Apr 04, 2024 0.5000 0.5000 0.4850 0.4850 53,500 -0.01(-2.02%)
Apr 03, 2024 0.4900 0.4950 0.4800 0.4950 163,120 +0.01(+2.06%)
Apr 02, 2024 0.4900 0.4900 0.4750 0.4850 121,095 +0.00(+0.41%)
Apr 01, 2024 0.4850 0.4930 0.4800 0.4830 125,320 +0.01(+1.68%)
Mar 28, 2024 0.4750 0 +0.01(+1.06%)
Mar 27, 2024 0.4650 0.4750 0.4650 0.4700 52,050 +0.01(+2.17%)
Mar 26, 2024 0.4600 0.4600 0.4500 0.4600 309,000 +0.01(+1.10%)
Mar 25, 2024 0.4550 0.4650 0.4530 0.4550 79,250 +0.01(+2.25%)
Mar 22, 2024 0.4550 0.4550 0.4400 0.4450 81,040 -0.01(-1.77%)
Mar 21, 2024 0.4600 0.4600 0.4530 0.4530 100,500 -0.02(-3.21%)
Mar 20, 2024 0.4730 0.4730 0.4600 0.4680 60,000 +0.01(+1.74%)
Mar 19, 2024 0.4850 0.4850 0.4600 0.4600 542,389 -0.02(-4.17%)
Mar 18, 2024 0.4500 0.4800 0.4500 0.4800 880,950 +0.03(+6.67%)
Mar 15, 2024 0.4450 0.4500 0.4300 0.4500 165,000 +0.02(+3.45%)
Mar 14, 2024 0.4550 0.4550 0.4300 0.4350 89,920 -0.02(-3.33%)
Mar 13, 2024 0.4550 0.4550 0.4400 0.4500 166,800 -0.02(-3.23%)
Mar 12, 2024 0.4600 0.4800 0.4550 0.4650 34,030 +0.01(+2.20%)
Mar 11, 2024 0.4550 0.4600 0.4500 0.4550 22,000 -0.01(-3.19%)
Mar 08, 2024 0.4700 0.4700 0.4500 0.4700 100,550 +0.00(+0.00%)
Mar 07, 2024 0.4700 0.4700 0.4700 0.4700 3,100 +0.02(+4.44%)
Mar 06, 2024 0.4600 0.4700 0.4500 0.4500 215,602 -0.02(-3.23%)
Mar 05, 2024 0.4750 0.4800 0.4600 0.4650 180,500 -0.01(-2.11%)
Mar 04, 2024 0.4950 0.4950 0.4650 0.4750 51,284 -0.01(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.