Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STND )

0.0800 +0.0100 (+14.29%)
Streaming Delayed Price Updated: 1:58 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0700 0.1050 0.0700 0.0800 104,617 +0.01(+14.29%)
Mar 12, 2025 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Mar 11, 2025 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 10, 2025 0.0650 0.0700 0.0650 0.0700 129,100 +0.01(+16.67%)
Mar 07, 2025 0.0600 0.0600 0.0600 0.0600 3,400 +0.00(+0.00%)
Mar 06, 2025 0.0650 0.0650 0.0600 0.0600 147,800 +0.00(+0.00%)
Mar 05, 2025 0.0600 0.0600 0.0600 0.0600 4,800 -0.01(-7.69%)
Mar 04, 2025 0.0650 0.0650 0.0650 0.0650 41,000 -0.01(-7.14%)
Mar 03, 2025 0.0750 0.0750 0.0700 0.0700 109,811 +0.00(+0.00%)
Feb 28, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Feb 27, 2025 0.0850 0.0850 0.0700 0.0700 105,000 -0.01(-12.50%)
Feb 26, 2025 0.0800 0.0800 0.0800 0.0800 2,100 -0.01(-5.88%)
Feb 25, 2025 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Feb 24, 2025 0.0850 0.0900 0.0800 0.0850 68,446 +0.00(+0.00%)
Feb 21, 2025 0.0850 0.0850 0.0850 0.0850 16,700 +0.00(+0.00%)
Feb 20, 2025 0.0850 0.0850 0.0850 0.0850 67,000 +0.00(+0.00%)
Feb 19, 2025 0.0850 0.0850 0.0850 0.0850 10,104 +0.00(+0.00%)
Feb 18, 2025 0.0900 0.0900 0.0850 0.0850 41,650 +0.00(+0.00%)
Feb 14, 2025 0.0850 0 -0.00(-5.56%)
Feb 13, 2025 0.0850 0.0900 0.0850 0.0900 14,506 +0.00(+5.88%)
Feb 12, 2025 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Feb 11, 2025 0.0850 0.0900 0.0850 0.0900 24,266 +0.00(+5.88%)
Feb 10, 2025 0.0900 0.0900 0.0850 0.0850 100,938 -0.01(-15.00%)
Feb 07, 2025 0.0850 0.1000 0.0850 0.1000 17,900 +0.01(+11.11%)
Feb 06, 2025 0.0900 0.0900 0.0900 0.0900 2,037 -0.01(-10.00%)
Feb 05, 2025 0.0950 0.1000 0.0900 0.1000 5,500 +0.00(+0.00%)
Feb 04, 2025 0.1000 0.1050 0.0900 0.1000 69,298 +0.01(+11.11%)
Feb 03, 2025 0.0900 0.0900 0.0900 0.0900 33,487 +0.00(+0.00%)
Jan 31, 2025 0.0900 0.1000 0.0900 0.0900 32,320 +0.00(+0.00%)
Jan 30, 2025 0.1000 0.1050 0.0900 0.0900 28,674 +0.00(+0.00%)
Jan 29, 2025 0.1050 0.1050 0.0900 0.0900 43,500 -0.01(-10.00%)
Jan 28, 2025 0.1100 0.1150 0.1000 0.1000 50,968 +0.01(+5.26%)
Jan 27, 2025 0.1200 0.1200 0.0950 0.0950 140,304 -0.01(-13.64%)
Jan 24, 2025 0.1050 0.1100 0.1050 0.1100 109,748 +0.01(+4.76%)
Jan 23, 2025 0.1000 0.1100 0.1000 0.1050 25,200 -0.01(-4.55%)
Jan 22, 2025 0.1100 0.1150 0.1050 0.1100 86,960 +0.01(+4.76%)
Jan 21, 2025 0.1100 0.1150 0.1000 0.1050 419,038 -0.01(-4.55%)
Jan 20, 2025 0.0850 0.1100 0.0850 0.1100 345,651 +0.02(+29.41%)
Jan 17, 2025 0.0750 0.0850 0.0750 0.0850 182,837 +0.01(+21.43%)
Jan 16, 2025 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Jan 15, 2025 0.0700 0.0750 0.0650 0.0650 100,813 -0.01(-13.33%)
Jan 14, 2025 0.0750 0.0750 0.0750 0.0750 13,500 +0.00(+0.00%)
Jan 13, 2025 0.0700 0.0750 0.0700 0.0750 29,506 -0.01(-6.25%)
Jan 10, 2025 0.0750 0.0800 0.0750 0.0800 129,389 +0.00(+0.00%)
Jan 09, 2025 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Jan 08, 2025 0.0750 0.0800 0.0750 0.0800 175,297 +0.01(+6.67%)
Jan 07, 2025 0.0750 0.0750 0.0700 0.0750 36,000 +0.00(+0.00%)
Jan 06, 2025 0.0700 0.0750 0.0700 0.0750 80,560 +0.00(+0.00%)
Jan 03, 2025 0.0700 0.0750 0.0700 0.0750 58,175 +0.01(+15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.