Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INEO )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.1100 0 +0.01(+10.00%)
Apr 24, 2024 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Apr 23, 2024 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Apr 22, 2024 0.1100 0.1100 0.1100 0.1100 500 -0.01(-12.00%)
Apr 19, 2024 0.1200 0.1250 0.1200 0.1250 36,000 +0.02(+25.00%)
Apr 18, 2024 0.1100 0.1100 0.1000 0.1000 99,409 -0.02(-16.67%)
Apr 17, 2024 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Apr 16, 2024 0.1350 0.1350 0.1200 0.1200 54,122 -0.02(-11.11%)
Apr 15, 2024 0.1000 0.1400 0.1000 0.1350 237,215 +0.04(+35.00%)
Apr 12, 2024 0.1000 0.1050 0.1000 0.1000 11,000 +0.01(+5.26%)
Apr 11, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Apr 09, 2024 0.0950 629 +0.01(+11.76%)
Apr 08, 2024 0.0950 0.1000 0.0800 0.0850 417,500 +0.01(+13.33%)
Apr 05, 2024 0.0700 0.1100 0.0700 0.0750 765,024 -0.01(-6.25%)
Apr 04, 2024 0.0850 0.0900 0.0800 0.0800 116,774 -0.01(-5.88%)
Apr 03, 2024 0.0650 0.0900 0.0650 0.0850 514,550 +0.02(+30.77%)
Apr 02, 2024 0.0600 0.0650 0.0600 0.0650 93,950 +0.01(+18.18%)
Mar 28, 2024 0.0550 0.0550 1,400 -0.00(-8.33%)
Mar 26, 2024 0.0600 472 +0.01(+20.00%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 2,051 +0.00(+0.00%)
Mar 22, 2024 0.0500 0.0500 0.0500 0.0500 5,100 +0.00(+0.00%)
Mar 20, 2024 0.0500 100 -0.00(-9.09%)
Mar 19, 2024 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Mar 18, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Mar 14, 2024 0.0550 0 +0.00(+10.00%)
Mar 13, 2024 0.0550 0.0550 0.0500 0.0500 26,000 -0.01(-16.67%)
Mar 11, 2024 0.0600 0 +0.00(+0.00%)
Mar 04, 2024 0.0600 0 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0600 0.0600 0.0600 122,236 +0.00(+9.09%)
Feb 29, 2024 0.0650 0.0650 0.0550 0.0550 25,100 -0.02(-21.43%)
Feb 28, 2024 0.0750 0.0750 0.0700 0.0700 13,000 -0.00(-6.67%)
Feb 27, 2024 0.0750 0.0750 0.0750 0.0750 114,000 +0.00(+0.00%)
Feb 23, 2024 0.0750 0 +0.00(+7.14%)
Feb 21, 2024 0.0700 0 -0.01(-12.50%)
Feb 16, 2024 0.0800 0 +0.00(+0.00%)
Feb 14, 2024 0.0800 0 +0.00(+0.00%)
Feb 07, 2024 0.0800 0 +0.00(+0.00%)
Feb 06, 2024 0.0800 0.0800 0.0800 0.0800 60,300 +0.00(+0.00%)
Feb 05, 2024 0.0800 0.0800 0.0800 0.0800 37,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.