Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:DEFN)

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.1600 0 -0.01(-3.03%)
May 08, 2025 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+6.45%)
May 07, 2025 0.1550 0.1550 0.1550 0.1550 53,449 +0.00(+0.00%)
May 06, 2025 0.1650 0.1650 0.1550 0.1550 26,500 -0.01(-3.13%)
May 05, 2025 0.1700 0.1700 0.1600 0.1600 10,237 +0.00(+0.00%)
May 01, 2025 0.1600 258 +0.00(+0.00%)
Apr 30, 2025 0.1500 0.1600 0.1500 0.1600 540,000 +0.02(+10.34%)
Apr 29, 2025 0.1500 0.1500 0.1450 0.1450 12,500 -0.01(-3.33%)
Apr 28, 2025 0.1550 0.1550 0.1500 0.1500 28,833 -0.01(-3.23%)
Apr 25, 2025 0.1750 0.1750 0.1500 0.1550 183,070 -0.02(-8.82%)
Apr 24, 2025 0.1550 0.1700 0.1550 0.1700 230,812 +0.02(+9.68%)
Apr 23, 2025 0.1450 0.1650 0.1450 0.1550 252,200 +0.01(+6.90%)
Apr 22, 2025 0.1550 0.1550 0.1400 0.1450 387,110 -0.01(-6.45%)
Apr 21, 2025 0.1650 0.1650 0.1550 0.1550 18,690 -0.01(-6.06%)
Apr 17, 2025 0.1650 0 +0.01(+3.13%)
Apr 16, 2025 0.1700 0.1800 0.1600 0.1600 397,818 -0.01(-5.88%)
Apr 15, 2025 0.1700 0.1850 0.1650 0.1700 636,364 +0.01(+6.25%)
Apr 14, 2025 0.1400 0.1600 0.1400 0.1600 141,514 +0.02(+18.52%)
Apr 11, 2025 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Apr 10, 2025 0.1350 0.1400 0.1250 0.1400 54,500 +0.01(+3.70%)
Apr 08, 2025 0.1350 407 +0.00(+0.00%)
Apr 07, 2025 0.1200 0.1450 0.1200 0.1350 95,387 -0.01(-3.57%)
Apr 04, 2025 0.1300 0.1400 0.1250 0.1400 81,105 +0.01(+7.69%)
Apr 03, 2025 0.1300 0.1300 0.1250 0.1300 76,533 +0.00(+0.00%)
Apr 02, 2025 0.1450 0.1450 0.1300 0.1300 282,500 -0.01(-10.34%)
Apr 01, 2025 0.1500 0.1500 0.1450 0.1450 62,251 -0.01(-3.33%)
Mar 31, 2025 0.1550 0.1550 0.1500 0.1500 90,734 +0.00(+0.00%)
Mar 28, 2025 0.1600 0.1600 0.1500 0.1500 20,000 -0.01(-6.25%)
Mar 27, 2025 0.1500 0.1600 0.1500 0.1600 26,000 +0.01(+3.23%)
Mar 26, 2025 0.1600 0.1600 0.1550 0.1550 30,500 -0.01(-3.13%)
Mar 25, 2025 0.1550 0.1600 0.1550 0.1600 11,862 +0.00(+0.00%)
Mar 24, 2025 0.1600 0.1600 0.1550 0.1600 39,025 +0.01(+3.23%)
Mar 21, 2025 0.1600 0.1600 0.1550 0.1550 132,500 -0.01(-3.13%)
Mar 20, 2025 0.1850 0.1850 0.1600 0.1600 269,501 -0.01(-8.57%)
Mar 19, 2025 0.1700 0.1850 0.1600 0.1750 374,355 +0.00(+2.94%)
Mar 18, 2025 0.1800 0.1800 0.1700 0.1700 117,500 -0.00(-2.86%)
Mar 17, 2025 0.1700 0.1750 0.1700 0.1750 59,500 +0.01(+6.06%)
Mar 14, 2025 0.1800 0.1800 0.1650 0.1650 61,750 +0.01(+3.13%)
Mar 13, 2025 0.1750 0.1750 0.1600 0.1600 42,405 -0.01(-3.03%)
Mar 12, 2025 0.1600 0.1730 0.1600 0.1650 47,100 -0.01(-2.94%)
Mar 11, 2025 0.1650 0.1800 0.1650 0.1700 28,500 +0.01(+6.25%)
Mar 10, 2025 0.1750 0.1750 0.1400 0.1600 168,091 -0.02(-11.11%)
Mar 07, 2025 0.1800 0.1800 0.1750 0.1800 95,400 -0.01(-5.26%)
Mar 06, 2025 0.1900 0.1900 0.1900 0.1900 44,915 +0.00(+0.00%)
Mar 05, 2025 0.1600 0.1900 0.1600 0.1900 640,389 +0.04(+22.58%)
Mar 04, 2025 0.1600 0.1600 0.1550 0.1550 81,900 -0.01(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.