Skip to main content

Galantas Gold Corp (TSV: GAL )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0700 0.0700 0.0700 0.0700 62,000 +0.00(+0.00%)
Nov 22, 2024 0.0650 0.0700 0.0650 0.0700 30,576 +0.01(+7.69%)
Nov 21, 2024 0.0700 0.0700 0.0600 0.0650 19,559 +0.00(+0.00%)
Nov 20, 2024 0.0700 0.0700 0.0650 0.0650 88,000 -0.01(-7.14%)
Nov 19, 2024 0.0750 0.0750 0.0650 0.0700 39,500 +0.00(+0.00%)
Nov 18, 2024 0.0650 0.0700 0.0650 0.0700 25,535 +0.00(+0.00%)
Nov 15, 2024 0.0800 0.0800 0.0650 0.0700 331,455 -0.00(-6.67%)
Nov 14, 2024 0.0800 0.0800 0.0550 0.0750 236,556 -0.01(-6.25%)
Nov 13, 2024 0.0900 0.0900 0.0800 0.0800 58,000 -0.01(-11.11%)
Nov 12, 2024 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Nov 11, 2024 0.0900 0.0950 0.0900 0.0950 4,000 -0.01(-5.00%)
Nov 08, 2024 0.0950 0.1000 0.0950 0.1000 71,009 +0.01(+5.26%)
Nov 07, 2024 0.0900 0.0950 0.0900 0.0950 10,500 +0.01(+5.56%)
Nov 06, 2024 0.0950 0.0950 0.0900 0.0900 8,467 -0.01(-5.26%)
Nov 05, 2024 0.1000 0.1000 0.0950 0.0950 16,861 +0.00(+0.00%)
Nov 04, 2024 0.1000 0.1000 0.0950 0.0950 253,500 -0.01(-5.00%)
Nov 01, 2024 0.1050 0.1050 0.1000 0.1000 124,048 -0.00(-4.76%)
Oct 31, 2024 0.1050 0.1050 0.1050 0.1050 109,100 +0.00(+0.00%)
Oct 30, 2024 0.1050 0.1100 0.1050 0.1050 62,273 -0.01(-4.55%)
Oct 29, 2024 0.1100 0.1200 0.1050 0.1100 94,635 +0.01(+4.76%)
Oct 28, 2024 0.1100 0.1100 0.1050 0.1050 233,059 -0.01(-8.70%)
Oct 25, 2024 0.1200 0.1200 0.1150 0.1150 45,867 +0.00(+0.00%)
Oct 24, 2024 0.1200 0.1200 0.1150 0.1150 36,592 +0.00(+0.00%)
Oct 23, 2024 0.1150 0.1150 0.1150 0.1150 37,832 -0.00(-4.17%)
Oct 22, 2024 0.1150 0.1250 0.1150 0.1200 46,182 +0.00(+4.35%)
Oct 21, 2024 0.1400 0.1400 0.1150 0.1150 203,396 -0.01(-11.54%)
Oct 18, 2024 0.1250 0.1300 0.1250 0.1300 8,000 +0.01(+8.33%)
Oct 17, 2024 0.1200 0.1200 0.1200 0.1200 600 -0.02(-11.11%)
Oct 16, 2024 0.1400 0.1400 0.1350 0.1350 15,053 +0.01(+3.85%)
Oct 15, 2024 0.1300 0.1300 0.1250 0.1300 34,500 +0.01(+4.00%)
Oct 11, 2024 0.1250 0 +0.01(+4.17%)
Oct 10, 2024 0.1200 0.1200 0.1200 0.1200 41,500 +0.00(+0.00%)
Oct 09, 2024 0.1050 0.1200 0.1000 0.1200 103,846 +0.01(+9.09%)
Oct 08, 2024 0.1150 0.1300 0.1100 0.1100 56,028 -0.01(-4.35%)
Oct 07, 2024 0.1100 0.1150 0.1100 0.1150 4,800 -0.01(-8.00%)
Oct 04, 2024 0.1350 0.1350 0.1250 0.1250 32,500 +0.00(+0.00%)
Oct 03, 2024 0.1250 0.1350 0.1250 0.1250 24,376 -0.01(-3.85%)
Oct 02, 2024 0.1300 0.1400 0.1300 0.1300 25,196 +0.00(+0.00%)
Oct 01, 2024 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+13.04%)
Sep 30, 2024 0.1300 0.1350 0.1150 0.1150 87,887 -0.01(-11.54%)
Sep 27, 2024 0.1300 0.1350 0.1300 0.1300 45,500 +0.00(+0.00%)
Sep 26, 2024 0.1350 0.1350 0.1300 0.1300 51,504 -0.01(-3.70%)
Sep 25, 2024 0.1400 0.1400 0.1350 0.1350 119,501 +0.01(+3.85%)
Sep 24, 2024 0.1200 0.1350 0.1200 0.1300 168,200 +0.01(+8.33%)
Sep 23, 2024 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Sep 20, 2024 0.1100 0.1200 0.1100 0.1200 7,300 +0.00(+0.00%)
Sep 19, 2024 0.1050 0.1200 0.1050 0.1200 80,500 +0.02(+20.00%)
Sep 18, 2024 0.1050 0.1050 0.1000 0.1000 5,000 -0.00(-4.76%)
Sep 17, 2024 0.1000 0.1050 0.0900 0.1050 89,274 +0.01(+10.53%)
Sep 16, 2024 0.0950 0.0950 0.0950 0.0950 5,500 -0.01(-5.00%)
Sep 13, 2024 0.1000 0.1000 0.0950 0.1000 27,100 +0.00(+0.00%)
Sep 12, 2024 0.1000 0.1000 0.0900 0.1000 59,548 +0.00(+0.00%)
Sep 11, 2024 0.1000 0.1000 0.1000 0.1000 63,183 -0.00(-4.76%)
Sep 10, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 09, 2024 0.1050 0.1050 0.1050 0.1050 10,300 +0.00(+0.00%)
Sep 06, 2024 0.1350 0.1350 0.1050 0.1050 217,000 -0.03(-19.23%)
Sep 05, 2024 0.1150 0.1350 0.1150 0.1300 15,000 +0.01(+4.00%)
Sep 04, 2024 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.