Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plato Gold Corp Ord (TSV: PGC )

0.0250 UNCHANGED
Last Price Updated: 2:08 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0250 0 +0.00(+0.00%)
Feb 12, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 06, 2025 0.0250 0 +0.01(+25.00%)
Feb 05, 2025 0.0200 0.0200 0.0200 0.0200 98,000 -0.01(-20.00%)
Feb 04, 2025 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Feb 03, 2025 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Jan 30, 2025 0.0200 0 -0.01(-20.00%)
Jan 29, 2025 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+25.00%)
Jan 28, 2025 0.0250 0.0250 0.0200 0.0200 87,000 -0.01(-20.00%)
Jan 27, 2025 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Jan 24, 2025 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jan 23, 2025 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Jan 21, 2025 0.0250 0 +0.00(+0.00%)
Jan 20, 2025 0.0250 0.0250 0.0250 0.0250 6,800 +0.00(+0.00%)
Jan 17, 2025 0.0200 0.0250 0.0200 0.0250 15,000 +0.00(+0.00%)
Jan 16, 2025 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 15, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jan 14, 2025 0.0250 0.0250 0.0200 0.0200 104,000 -0.01(-20.00%)
Jan 13, 2025 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 10, 2025 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Jan 09, 2025 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jan 08, 2025 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jan 07, 2025 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Jan 06, 2025 0.0200 0.0200 0.0200 0.0200 184,000 -0.01(-20.00%)
Jan 03, 2025 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Jan 02, 2025 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Dec 31, 2024 0.0200 0 -0.01(-20.00%)
Dec 30, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Dec 27, 2024 0.0200 0.0250 0.0150 0.0200 92,000 +0.00(+0.00%)
Dec 24, 2024 0.0200 0 -0.01(-20.00%)
Dec 23, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Dec 20, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Dec 19, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Dec 18, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Dec 17, 2024 0.0250 0.0250 0.0200 0.0200 160,000 -0.01(-20.00%)
Dec 16, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 13, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Dec 12, 2024 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Dec 11, 2024 0.0200 0.0250 0.0200 0.0250 16,000 +0.01(+25.00%)
Dec 10, 2024 0.0250 0.0250 0.0200 0.0200 102,000 -0.01(-20.00%)
Dec 09, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Dec 05, 2024 0.0200 0 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.