Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:56 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0200 0.0200 0.0150 0.0200 130,500 -0.01(-20.00%)
Nov 26, 2024 0.0250 0 +0.01(+25.00%)
Nov 22, 2024 0.0200 0 +0.00(+0.00%)
Nov 21, 2024 0.0200 0.0200 0.0200 0.0200 13,000 +0.01(+33.33%)
Nov 20, 2024 0.0200 0.0200 0.0150 0.0150 60,000 -0.01(-25.00%)
Nov 19, 2024 0.0200 0.0200 0.0200 0.0200 104,131 +0.00(+0.00%)
Nov 18, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 15, 2024 0.0200 0.0200 0.0200 0.0200 44,000 -0.01(-20.00%)
Nov 12, 2024 0.0250 0 +0.00(+0.00%)
Nov 08, 2024 0.0250 5 +0.01(+25.00%)
Nov 05, 2024 0.0200 0 +0.00(+0.00%)
Nov 04, 2024 0.0200 0.0200 0.0200 0.0200 20,012 +0.00(+0.00%)
Nov 01, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Oct 30, 2024 0.0250 0 +0.01(+25.00%)
Oct 29, 2024 0.0250 0.0250 0.0150 0.0200 627,000 +0.00(+0.00%)
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 92,000 +0.00(+0.00%)
Oct 25, 2024 0.0300 0.0300 0.0200 0.0200 522,000 -0.01(-33.33%)
Oct 24, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 23, 2024 0.0300 0.0300 0.0250 0.0300 49,250 -0.01(-25.00%)
Oct 21, 2024 0.0400 0 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 1,400 +0.00(+0.00%)
Oct 16, 2024 0.0400 0 +0.00(+14.29%)
Oct 15, 2024 0.0400 0.0400 0.0300 0.0350 51,045 -0.01(-22.22%)
Oct 11, 2024 0.0450 0 +0.02(+80.00%)
Oct 10, 2024 0.0200 0.0250 0.0200 0.0250 140,000 +0.01(+25.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Oct 08, 2024 0.0200 0.0200 0.0200 0.0200 19,000 -0.01(-20.00%)
Oct 04, 2024 0.0250 0 +0.00(+0.00%)
Sep 30, 2024 0.0250 133 +0.01(+25.00%)
Sep 27, 2024 0.0250 0.0250 0.0200 0.0200 20,000 -0.01(-20.00%)
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Sep 24, 2024 0.0200 0 +0.00(+0.00%)
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Sep 17, 2024 0.0200 0 +0.00(+0.00%)
Sep 12, 2024 0.0200 0 +0.00(+0.00%)
Sep 09, 2024 0.0200 750 -0.01(-20.00%)
Sep 06, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 05, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Sep 04, 2024 0.0200 0.0200 0.0200 0.0200 6,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.