Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.800 +0.070 (+2.56%)
Streaming Delayed Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 2.950 2.950 2.700 2.730 115,759 -0.21(-7.14%)
Nov 20, 2024 2.990 2.990 2.870 2.940 16,878 +0.04(+1.38%)
Nov 19, 2024 3.000 3.010 2.880 2.900 13,999 -0.06(-2.03%)
Nov 18, 2024 2.880 2.970 2.880 2.960 37,721 +0.08(+2.78%)
Nov 15, 2024 2.970 2.970 2.870 2.880 88,556 -0.10(-3.36%)
Nov 14, 2024 3.010 3.020 2.900 2.980 52,395 -0.11(-3.56%)
Nov 13, 2024 3.220 3.250 3.070 3.090 66,258 -0.04(-1.28%)
Nov 12, 2024 3.250 3.250 3.010 3.130 38,520 -0.17(-5.15%)
Nov 11, 2024 3.150 3.390 3.120 3.300 113,358 +0.19(+6.11%)
Nov 08, 2024 2.960 3.120 2.920 3.110 110,711 +0.18(+6.14%)
Nov 07, 2024 2.840 2.950 2.810 2.930 117,934 +0.14(+5.02%)
Nov 06, 2024 2.660 2.860 2.590 2.790 347,530 +0.33(+13.41%)
Nov 05, 2024 2.510 2.510 2.450 2.460 16,615 -0.03(-1.20%)
Nov 04, 2024 2.540 2.540 2.490 2.490 14,879 +0.05(+2.05%)
Nov 01, 2024 2.450 2.450 2.440 2.440 4,260 -0.01(-0.41%)
Oct 31, 2024 2.510 2.510 2.450 2.450 20,765 -0.03(-1.21%)
Oct 30, 2024 2.450 2.530 2.450 2.480 3,821 -0.02(-0.80%)
Oct 29, 2024 2.550 2.550 2.500 2.500 15,671 -0.05(-1.96%)
Oct 28, 2024 2.610 2.610 2.550 2.550 3,720 -0.06(-2.30%)
Oct 25, 2024 2.580 2.620 2.550 2.610 17,655 +0.03(+1.16%)
Oct 24, 2024 2.600 2.600 2.560 2.580 9,898 -0.02(-0.77%)
Oct 23, 2024 2.590 2.640 2.590 2.600 22,000 +0.02(+0.78%)
Oct 22, 2024 2.560 2.580 2.550 2.580 11,560 -0.02(-0.77%)
Oct 21, 2024 2.520 2.640 2.520 2.600 35,483 +0.08(+3.17%)
Oct 18, 2024 2.540 2.550 2.480 2.520 20,275 +0.01(+0.40%)
Oct 17, 2024 2.560 2.560 2.500 2.510 25,522 -0.03(-1.18%)
Oct 16, 2024 2.570 2.570 2.500 2.540 20,810 -0.03(-1.17%)
Oct 15, 2024 2.600 2.640 2.550 2.570 10,291 -0.05(-1.91%)
Oct 11, 2024 2.620 0 +0.04(+1.55%)
Oct 10, 2024 2.570 2.620 2.570 2.580 27,252 +0.01(+0.39%)
Oct 09, 2024 2.590 2.600 2.520 2.570 22,208 +0.03(+1.18%)
Oct 08, 2024 2.480 2.560 2.470 2.540 40,900 +0.07(+2.83%)
Oct 07, 2024 2.390 2.480 2.380 2.470 30,181 +0.16(+6.93%)
Oct 04, 2024 2.310 2.310 2.300 2.310 36,338 -0.01(-0.43%)
Oct 03, 2024 2.330 2.350 2.320 2.320 11,380 -0.04(-1.69%)
Oct 02, 2024 2.380 2.380 2.330 2.360 36,462 -0.02(-0.84%)
Oct 01, 2024 2.390 2.400 2.350 2.380 35,243 +0.03(+1.28%)
Sep 30, 2024 2.380 2.390 2.350 2.350 9,299 -0.03(-1.26%)
Sep 27, 2024 2.360 2.400 2.360 2.380 29,301 +0.00(+0.00%)
Sep 26, 2024 2.390 2.400 2.360 2.380 17,357 -0.02(-0.83%)
Sep 25, 2024 2.350 2.400 2.350 2.400 8,160 +0.05(+2.13%)
Sep 24, 2024 2.430 2.440 2.350 2.350 26,951 -0.09(-3.69%)
Sep 23, 2024 2.420 2.450 2.380 2.440 65,526 +0.00(+0.00%)
Sep 20, 2024 2.460 2.460 2.430 2.440 8,276 -0.02(-0.81%)
Sep 19, 2024 2.450 2.460 2.450 2.460 3,445 +0.02(+0.82%)
Sep 18, 2024 2.460 2.460 2.440 2.440 2,400 -0.03(-1.21%)
Sep 17, 2024 2.480 2.480 2.450 2.470 11,500 -0.01(-0.40%)
Sep 16, 2024 2.410 2.480 2.400 2.480 36,775 +0.09(+3.77%)
Sep 13, 2024 2.430 2.440 2.380 2.390 15,030 -0.05(-2.05%)
Sep 12, 2024 2.400 2.460 2.400 2.440 42,250 +0.04(+1.67%)
Sep 11, 2024 2.320 2.410 2.300 2.400 21,800 +0.06(+2.56%)
Sep 10, 2024 2.390 2.390 2.320 2.340 12,870 -0.06(-2.50%)
Sep 09, 2024 2.300 2.400 2.280 2.400 13,150 +0.10(+4.35%)
Sep 06, 2024 2.350 2.350 2.240 2.300 58,479 -0.07(-2.95%)
Sep 05, 2024 2.450 2.450 2.350 2.370 49,902 -0.08(-3.27%)
Sep 04, 2024 2.470 2.550 2.450 2.450 41,085 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.