Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (TSV: SOI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0500 0.0500 0.0500 0.0500 97,400 +0.00(+0.00%)
Feb 13, 2025 0.0500 0.0500 0.0500 0.0500 139,400 +0.00(+0.00%)
Feb 12, 2025 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Feb 11, 2025 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Feb 10, 2025 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Feb 07, 2025 0.0450 0.0500 0.0450 0.0500 7,000 +0.01(+11.11%)
Feb 06, 2025 0.0450 0.0450 0.0450 0.0450 83,000 +0.00(+0.00%)
Feb 04, 2025 0.0450 0 +0.00(+0.00%)
Feb 03, 2025 0.0500 0.0500 0.0450 0.0450 19,868 -0.01(-10.00%)
Jan 31, 2025 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Jan 30, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 29, 2025 0.0500 0.0500 0.0500 0.0500 24,500 +0.00(+0.00%)
Jan 28, 2025 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Jan 27, 2025 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jan 24, 2025 0.0450 0.0500 0.0450 0.0500 85,000 +0.00(+0.00%)
Jan 23, 2025 0.0500 0.0500 0.0500 0.0500 13,223 +0.00(+0.00%)
Jan 22, 2025 0.0500 0.0500 0.0450 0.0500 181,000 +0.00(+0.00%)
Jan 21, 2025 0.0500 0.0500 0.0500 0.0500 236,000 +0.01(+11.11%)
Jan 20, 2025 0.0450 0.0450 0.0450 0.0450 4,020 -0.01(-10.00%)
Jan 17, 2025 0.0450 0.0500 0.0450 0.0500 597,500 +0.01(+25.00%)
Jan 16, 2025 0.0400 0.0450 0.0400 0.0400 327,650 -0.00(-11.11%)
Jan 15, 2025 0.0450 0.0450 0.0400 0.0450 57,775 +0.00(+12.50%)
Jan 14, 2025 0.0450 0.0450 0.0400 0.0400 116,000 -0.00(-11.11%)
Jan 10, 2025 0.0450 0 +0.00(+12.50%)
Jan 09, 2025 0.0400 0.0400 0.0400 0.0400 7,830 +0.00(+0.00%)
Jan 08, 2025 0.0450 0.0450 0.0400 0.0400 841,325 -0.00(-11.11%)
Jan 07, 2025 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Jan 06, 2025 0.0450 0.0500 0.0450 0.0450 157,527 +0.00(+0.00%)
Jan 03, 2025 0.0450 0.0450 0.0450 0.0450 416,100 +0.00(+0.00%)
Jan 02, 2025 0.0450 0.0450 0.0450 0.0450 386,400 -0.01(-10.00%)
Dec 31, 2024 0.0500 0 +0.00(+0.00%)
Dec 30, 2024 0.0500 0.0500 0.0500 0.0500 18,900 +0.00(+0.00%)
Dec 27, 2024 0.0500 0.0500 0.0500 0.0500 8,900 +0.00(+0.00%)
Dec 24, 2024 0.0500 0 +0.00(+0.00%)
Dec 23, 2024 0.0450 0.0500 0.0400 0.0500 251,685 +0.00(+0.00%)
Dec 20, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Dec 19, 2024 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+11.11%)
Dec 18, 2024 0.0450 0.0500 0.0450 0.0450 198,000 +0.00(+12.50%)
Dec 17, 2024 0.0450 0.0450 0.0400 0.0400 870,700 -0.01(-20.00%)
Dec 16, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Dec 13, 2024 0.0450 0.0450 0.0450 0.0450 49,000 -0.01(-10.00%)
Dec 11, 2024 0.0500 751 +0.00(+0.00%)
Dec 10, 2024 0.0450 0.0500 0.0450 0.0500 98,000 +0.01(+11.11%)
Dec 09, 2024 0.0450 0.0500 0.0450 0.0450 56,473 -0.01(-10.00%)
Dec 06, 2024 0.0500 0.0500 0.0500 0.0500 74,225 +0.00(+0.00%)
Dec 05, 2024 0.0500 0.0500 0.0500 0.0500 705,000 +0.00(+0.00%)
Dec 04, 2024 0.0450 0.0500 0.0450 0.0500 146,000 +0.00(+0.00%)
Dec 03, 2024 0.0500 0.0500 0.0450 0.0500 152,220 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.