Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (TSV: SPN )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Feb 13, 2025 0.0950 0.0950 0.0950 0.0950 30,000 +0.01(+5.56%)
Feb 12, 2025 0.0900 0.0900 0.0900 0.0900 4,480 +0.00(+0.00%)
Feb 11, 2025 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+0.00%)
Feb 10, 2025 0.0900 0.0900 0.0900 0.0900 131,000 +0.00(+5.88%)
Feb 07, 2025 0.0850 0.0850 0.0850 0.0850 18,000 -0.00(-5.56%)
Feb 06, 2025 0.0900 0.0900 0.0900 0.0900 53,000 +0.00(+0.00%)
Feb 05, 2025 0.0850 0.0900 0.0850 0.0900 214,325 +0.00(+5.88%)
Feb 04, 2025 0.0800 0.0850 0.0800 0.0850 237,359 +0.00(+0.00%)
Feb 03, 2025 0.0850 0.0850 0.0850 0.0850 53,450 +0.00(+0.00%)
Jan 31, 2025 0.0900 0.0900 0.0850 0.0850 74,000 -0.00(-5.56%)
Jan 30, 2025 0.0900 0.0900 0.0850 0.0900 666,000 +0.00(+5.88%)
Jan 29, 2025 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Jan 28, 2025 0.0900 0.0950 0.0900 0.0950 81,000 +0.01(+5.56%)
Jan 27, 2025 0.0850 0.0900 0.0850 0.0900 30,000 +0.00(+0.00%)
Jan 24, 2025 0.0900 0.0900 0.0900 0.0900 111,500 +0.00(+5.88%)
Jan 22, 2025 0.0850 0 -0.00(-5.56%)
Jan 21, 2025 0.0900 0.0900 0.0900 0.0900 135,250 +0.00(+0.00%)
Jan 20, 2025 0.0900 0.0900 0.0900 0.0900 701,750 +0.00(+0.00%)
Jan 17, 2025 0.1000 0.1000 0.0900 0.0900 486,701 -0.01(-5.26%)
Jan 16, 2025 0.1000 0.1000 0.0950 0.0950 38,000 +0.00(+0.00%)
Jan 15, 2025 0.0950 0.1000 0.0950 0.0950 927,200 +0.01(+5.56%)
Jan 14, 2025 0.0900 0.1000 0.0900 0.0900 646,600 +0.00(+0.00%)
Jan 13, 2025 0.0850 0.0900 0.0850 0.0900 500,400 +0.00(+0.00%)
Jan 10, 2025 0.0900 0.0900 0.0850 0.0900 262,136 +0.00(+0.00%)
Jan 09, 2025 0.0900 0.0900 0.0900 0.0900 75,300 +0.00(+0.00%)
Jan 08, 2025 0.1000 0.1000 0.0850 0.0900 785,832 +0.00(+0.00%)
Jan 07, 2025 0.1000 0.1000 0.0900 0.0900 522,733 -0.01(-5.26%)
Jan 06, 2025 0.0950 0.0950 0.0900 0.0950 64,500 +0.01(+5.56%)
Jan 03, 2025 0.0950 0.0950 0.0900 0.0900 19,000 +0.00(+0.00%)
Jan 02, 2025 0.1000 0.1000 0.0900 0.0900 359,941 -0.01(-10.00%)
Dec 31, 2024 0.1000 0 +0.00(+0.00%)
Dec 30, 2024 0.1000 0.1000 0.1000 0.1000 61,674 -0.00(-4.76%)
Dec 27, 2024 0.1000 0.1100 0.1000 0.1050 330,500 +0.01(+10.53%)
Dec 24, 2024 0.0950 0 +0.00(+0.00%)
Dec 23, 2024 0.1000 0.1000 0.0950 0.0950 7,404 +0.00(+0.00%)
Dec 20, 2024 0.0900 0.0950 0.0900 0.0950 36,000 +0.01(+5.56%)
Dec 19, 2024 0.1000 0.1000 0.0900 0.0900 302,130 +0.00(+0.00%)
Dec 18, 2024 0.0950 0.0950 0.0900 0.0900 82,847 -0.01(-10.00%)
Dec 17, 2024 0.1000 0.1000 0.0950 0.1000 142,000 +0.00(+0.00%)
Dec 16, 2024 0.1050 0.1050 0.1000 0.1000 152,500 -0.00(-4.76%)
Dec 13, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Dec 12, 2024 0.0950 0.1050 0.0950 0.1000 37,551 +0.01(+11.11%)
Dec 11, 2024 0.0900 0.0950 0.0900 0.0900 95,111 +0.00(+5.88%)
Dec 10, 2024 0.1100 0.1100 0.0850 0.0850 630,107 -0.01(-15.00%)
Dec 09, 2024 0.1050 0.1100 0.1000 0.1000 69,000 -0.01(-13.04%)
Dec 06, 2024 0.1150 0.1200 0.1050 0.1150 514,268 +0.00(+0.00%)
Dec 05, 2024 0.1100 0.1150 0.1050 0.1150 283,500 +0.01(+9.52%)
Dec 04, 2024 0.1100 0.1150 0.1050 0.1050 229,801 -0.01(-8.70%)
Dec 03, 2024 0.1000 0.1200 0.0950 0.1150 1,846,439 +0.03(+27.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.