Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV:ATY)

0.1600 +0.0200 (+14.29%)
Streaming Delayed Price Updated: 2:53 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.1500 0.1500 0.1400 0.1400 117,000 +0.00(+0.00%)
Sep 03, 2025 0.1450 0.1450 0.1400 0.1400 200,010 -0.00(-3.45%)
Sep 02, 2025 0.1400 0.1450 0.1400 0.1450 16,000 +0.00(+3.57%)
Aug 29, 2025 0.1400 0 +0.00(+0.00%)
Aug 28, 2025 0.1400 0.1400 0.1400 0.1400 31,000 +0.00(+0.00%)
Aug 27, 2025 0.1400 0.1400 0.1400 0.1400 4,472 +0.00(+0.00%)
Aug 26, 2025 0.1400 0.1400 0.1400 0.1400 42,000 +0.01(+3.70%)
Aug 25, 2025 0.1300 0.1400 0.1300 0.1350 56,000 -0.01(-6.90%)
Aug 22, 2025 0.1400 0.1450 0.1400 0.1450 36,300 +0.00(+3.57%)
Aug 21, 2025 0.1450 0.1450 0.1350 0.1400 13,505 +0.00(+0.00%)
Aug 20, 2025 0.1400 0.1450 0.1400 0.1400 269,200 +0.02(+12.00%)
Aug 19, 2025 0.1200 0.1250 0.1200 0.1250 56,000 +0.00(+0.00%)
Aug 18, 2025 0.1300 0.1300 0.1250 0.1250 55,200 -0.01(-7.41%)
Aug 15, 2025 0.1300 0.1350 0.1200 0.1350 68,000 +0.01(+3.85%)
Aug 14, 2025 0.1400 0.1400 0.1300 0.1300 134,182 -0.01(-3.70%)
Aug 13, 2025 0.1300 0.1350 0.1300 0.1350 87,033 +0.00(+0.00%)
Aug 12, 2025 0.1400 0.1400 0.1350 0.1350 103,683 -0.01(-3.57%)
Aug 11, 2025 0.1400 0.1500 0.1400 0.1400 125,000 +0.00(+0.00%)
Aug 08, 2025 0.1500 0.1500 0.1400 0.1400 56,500 -0.01(-6.67%)
Aug 07, 2025 0.1400 0.1550 0.1400 0.1500 259,010 +0.00(+0.00%)
Aug 06, 2025 0.1550 0.1550 0.1500 0.1500 34,500 -0.01(-3.23%)
Aug 05, 2025 0.1450 0.1550 0.1450 0.1550 84,540 +0.01(+10.71%)
Aug 01, 2025 0.1400 0 +0.00(+0.00%)
Jul 31, 2025 0.1400 0.1400 0.1350 0.1400 201,500 +0.00(+0.00%)
Jul 30, 2025 0.1600 0.1650 0.1400 0.1400 309,500 -0.01(-6.67%)
Jul 29, 2025 0.1700 0.1700 0.1500 0.1500 189,000 -0.02(-11.76%)
Jul 28, 2025 0.1450 0.1700 0.1450 0.1700 265,593 +0.02(+13.33%)
Jul 24, 2025 0.1500 0 +0.01(+7.14%)
Jul 23, 2025 0.1300 0.1400 0.1300 0.1400 220,001 +0.02(+16.67%)
Jul 22, 2025 0.1200 0.1200 0.1200 0.1200 18,276 -0.01(-7.69%)
Jul 21, 2025 0.1250 0.1300 0.1250 0.1300 118,825 +0.01(+4.00%)
Jul 18, 2025 0.1250 0.1250 0.1250 0.1250 2,030 -0.01(-3.85%)
Jul 17, 2025 0.1300 0.1300 0.1300 0.1300 41,000 +0.00(+0.00%)
Jul 16, 2025 0.1300 0.1300 0.1300 0.1300 1,010 +0.00(+0.00%)
Jul 15, 2025 0.1300 0.1300 0.1300 0.1300 75,494 +0.01(+4.00%)
Jul 14, 2025 0.1250 0.1250 0.1250 0.1250 57,200 +0.01(+4.17%)
Jul 11, 2025 0.1250 0.1250 0.1200 0.1200 215,500 +0.00(+4.35%)
Jul 10, 2025 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Jul 09, 2025 0.1250 0.1250 0.1200 0.1200 41,293 +0.00(+0.00%)
Jul 08, 2025 0.1100 0.1200 0.1100 0.1200 14,000 +0.00(+0.00%)
Jul 07, 2025 0.1150 0.1200 0.1150 0.1200 84,700 -0.01(-4.00%)
Jul 04, 2025 0.1150 0.1250 0.1200 0.1250 25,500 +0.01(+4.17%)
Jul 03, 2025 0.1250 0.1250 0.1200 0.1200 31,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.