Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV:TSG)

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 9:40 AM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.1700 0.1800 0.1700 0.1750 185,700 +0.00(+2.94%)
Aug 06, 2025 0.1950 0.1950 0.1650 0.1700 352,865 -0.03(-17.07%)
Aug 05, 2025 0.2100 0.2300 0.2050 0.2050 197,637 +0.01(+5.13%)
Aug 01, 2025 0.1950 0 +0.00(+0.00%)
Jul 31, 2025 0.2150 0.2150 0.1950 0.1950 51,518 -0.02(-11.36%)
Jul 30, 2025 0.1850 0.2750 0.1800 0.2200 320,075 +0.04(+18.92%)
Jul 29, 2025 0.1800 0.1950 0.1750 0.1850 364,937 +0.01(+2.78%)
Jul 28, 2025 0.1850 0.1850 0.1800 0.1800 358,278 -0.01(-2.70%)
Jul 25, 2025 0.1850 0.1850 0.1800 0.1850 32,500 +0.01(+2.78%)
Jul 24, 2025 0.1800 0.1800 0.1750 0.1800 22,000 +0.01(+5.88%)
Jul 23, 2025 0.1750 0.1850 0.1700 0.1700 338,000 -0.00(-2.86%)
Jul 22, 2025 0.1750 0.1750 0.1750 0.1750 2,710 +0.00(+2.94%)
Jul 21, 2025 0.1750 0.1750 0.1700 0.1700 122,067 +0.00(+0.00%)
Jul 18, 2025 0.1750 0.1750 0.1700 0.1700 15,200 -0.00(-2.86%)
Jul 17, 2025 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Jul 16, 2025 0.1700 0.1750 0.1650 0.1750 76,250 +0.00(+0.00%)
Jul 15, 2025 0.1750 0.1750 0.1750 0.1750 2,350 -0.01(-2.78%)
Jul 14, 2025 0.1750 0.1800 0.1750 0.1800 118,291 +0.01(+2.86%)
Jul 11, 2025 0.1750 0.1750 0.1750 0.1750 35,600 +0.00(+0.00%)
Jul 10, 2025 0.1700 0.1750 0.1700 0.1750 6,800 -0.01(-2.78%)
Jul 09, 2025 0.1730 0.1800 0.1700 0.1800 22,710 +0.01(+2.86%)
Jul 08, 2025 0.1800 0.1850 0.1750 0.1750 661,400 -0.01(-5.41%)
Jul 07, 2025 0.1750 0.1950 0.1750 0.1850 254,000 +0.01(+2.78%)
Jul 03, 2025 0.1750 0.1800 2,010 +0.00(+0.00%)
Jul 02, 2025 0.1900 0.1900 0.1800 0.1800 159,944 -0.01(-5.26%)
Jun 30, 2025 0.1900 0 +0.01(+2.70%)
Jun 27, 2025 0.1900 0.1900 0.1850 0.1850 11,500 -0.01(-2.63%)
Jun 26, 2025 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
Jun 25, 2025 0.1950 0.1950 0.1880 0.1900 70,400 +0.00(+0.00%)
Jun 24, 2025 0.1900 0.1950 0.1900 0.1900 225,500 +0.00(+0.00%)
Jun 23, 2025 0.1950 0.1950 0.1900 0.1900 80,500 +0.00(+0.00%)
Jun 20, 2025 0.1950 0.1950 0.1900 0.1900 23,000 +0.00(+0.00%)
Jun 19, 2025 0.1900 0.1900 0.1900 0.1900 1,050 +0.01(+2.70%)
Jun 18, 2025 0.1850 0.1850 0.1850 0.1850 54,200 +0.00(+0.00%)
Jun 17, 2025 0.1850 0.1850 0.1850 0.1850 44,000 -0.01(-2.63%)
Jun 16, 2025 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-2.56%)
Jun 13, 2025 0.1800 0.1950 0.1800 0.1950 568,500 +0.01(+2.63%)
Jun 12, 2025 0.1900 0.1900 0.1850 0.1900 25,000 +0.00(+0.00%)
Jun 11, 2025 0.1850 0.1900 0.1850 0.1900 138,000 +0.00(+0.00%)
Jun 10, 2025 0.1900 0.1900 0.1900 0.1900 2,200 +0.00(+0.00%)
Jun 09, 2025 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Jun 06, 2025 0.1900 0.1900 0.1850 0.1900 27,523 +0.00(+0.00%)
Jun 05, 2025 0.2050 0.2050 0.1900 0.1900 81,701 -0.01(-5.00%)
Jun 04, 2025 0.1800 0.2000 0.1800 0.2000 360,115 +0.02(+11.11%)
Jun 03, 2025 0.1800 0.1850 0.1800 0.1800 91,000 +0.01(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.