Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	124.45	124.45	123.50	123.50	1,600	-0.03(-0.02%)
Oct 30, 2013	125.01	125.01	123.53	123.53	1,179	-1.47(-1.18%)
Oct 29, 2013	124.51	125.56	124.51	125.00	1,712	+1.99(+1.62%)
Oct 28, 2013	122.00	125.50	122.00	123.01	2,273	+2.01(+1.66%)
Oct 25, 2013	120.20	121.00	119.98	121.00	1,540	+1.00(+0.83%)
Oct 24, 2013	128.00	128.50	120.00	120.00	5,307	+2.48(+2.11%)
Oct 23, 2013	116.54	118.63	116.53	117.52	1,055	+1.02(+0.88%)
Oct 22, 2013	111.00	116.51	111.00	116.50	1,100	+5.51(+4.96%)
Oct 21, 2013	110.98	111.00	109.99	110.99	2,220	+3.44(+3.20%)
Oct 18, 2013	107.56	107.56	107.55	107.55	250	-1.45(-1.33%)
Oct 17, 2013	110.03	110.03	109.00	109.00	580	+0.00(+0.00%)
Oct 16, 2013	109.00	109.00	109.00	109.00	1,060	+1.31(+1.22%)
Oct 15, 2013	107.53	107.76	107.53	107.69	1,100	+0.69(+0.64%)
Oct 11, 2013		107.00	107.00	107.00	0	+0.00(+0.00%)
Oct 10, 2013	105.50	107.00	105.50	107.00	12,700	+1.50(+1.42%)
Oct 08, 2013		105.50	105.50	105.50	25	-0.05(-0.05%)
Oct 04, 2013		105.55	105.55	105.55	45	+0.75(+0.72%)
Oct 03, 2013	104.34	105.00	104.34	104.80	3,641	-0.20(-0.19%)
Oct 02, 2013	104.50	105.00	104.50	105.00	4,730	+0.46(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.