Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	150.05	160.25	150.05	160.25	889	-7.80(-4.64%)
Sep 29, 2015	160.12	168.05	160.11	168.05	1,556	+6.05(+3.73%)
Sep 28, 2015	170.06	170.06	162.00	162.00	1,180	-8.06(-4.74%)
Sep 25, 2015	170.08	170.08	170.06	170.06	350	-0.02(-0.01%)
Sep 24, 2015	172.00	172.00	170.08	170.08	994	-2.45(-1.42%)
Sep 23, 2015	172.53	172.53	172.53	172.53	255	+0.00(+0.00%)
Sep 22, 2015	175.01	175.01	172.53	172.53	580	-2.48(-1.42%)
Sep 21, 2015	178.88	178.90	175.01	175.01	732	-3.88(-2.17%)
Sep 18, 2015	178.88	178.89	178.88	178.89	340	+0.00(+0.00%)
Sep 17, 2015	177.91	178.89	177.91	178.89	400	-0.01(-0.01%)
Sep 16, 2015	178.90	178.90	178.90	178.90	200	-0.01(-0.01%)
Sep 15, 2015	180.30	180.30	177.85	178.91	833	-4.09(-2.23%)
Sep 14, 2015	181.99	183.00	181.99	183.00	580	+3.99(+2.23%)
Sep 11, 2015	179.00	181.55	179.00	179.01	410	+0.01(+0.01%)
Sep 10, 2015	179.00	179.00	178.00	179.00	550	-2.00(-1.10%)
Sep 09, 2015	177.00	181.00	177.00	181.00	1,445	+7.00(+4.02%)
Sep 08, 2015	171.01	174.00	171.01	174.00	310	+2.50(+1.46%)
Sep 02, 2015		171.50	171.50	171.50	0	-1.50(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.