Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		127.50	127.50	127.50	0	+2.50(+2.00%)
Jun 26, 2020		125.00	125.00	125.00	0	-1.00(-0.79%)
Jun 25, 2020	126.00	126.00	126.00	126.00	100	-1.00(-0.79%)
Jun 24, 2020	127.00	127.00	127.00	127.00	200	-3.00(-2.31%)
Jun 17, 2020		130.00	130.00	130.00	0	-4.99(-3.70%)
Jun 16, 2020	134.99	134.99	134.99	134.99	900	+0.00(+0.00%)
Jun 11, 2020		134.99	134.99	134.99	0	+7.37(+5.77%)
Jun 10, 2020	127.62	127.62	127.62	127.62	300	+0.00(+0.00%)
Jun 09, 2020	127.62	127.62	127.62	127.62	100	-5.38(-4.05%)
Jun 08, 2020	126.01	133.00	126.01	133.00	200	+7.25(+5.77%)
Jun 05, 2020	125.75	125.75	125.75	125.75	100	-3.25(-2.52%)
Jun 04, 2020	133.00	133.00	129.00	129.00	353	-0.99(-0.76%)
Jun 03, 2020	129.99	129.99	129.99	129.99	179	+12.80(+10.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.