Indicators

Senvest Capital Inc (TSX: SEC )

285.00 UNCHANGED

Last Price Updated: 10:16 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		135.25	135.25	135.25	0	+0.00(+0.00%)
Oct 29, 2020	135.25	135.25	135.25	135.25	100	+0.00(+0.00%)
Oct 26, 2020		135.25	135.25	135.25	0	+0.00(+0.00%)
Oct 22, 2020		135.25	135.25	135.25	0	+0.00(+0.00%)
Oct 21, 2020	135.25	135.25	135.25	135.25	125	+0.25(+0.19%)
Oct 20, 2020	135.00	140.00	135.00	135.00	1,350	+0.00(+0.00%)
Oct 15, 2020		135.00	135.00	135.00	0	-2.86(-2.07%)
Oct 14, 2020	134.72	137.86	134.72	137.86	600	+2.86(+2.12%)
Oct 09, 2020		135.00	135.00	135.00	0	+0.00(+0.00%)
Oct 08, 2020	135.00	135.00	135.00	135.00	600	+0.00(+0.00%)
Oct 07, 2020	135.00	135.00	135.00	135.00	700	+10.00(+8.00%)
Oct 02, 2020		125.00	125.00	125.00	0	-10.00(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.