Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	164.00	164.00	164.00	164.00	1,000	+0.00(+0.00%)
Sep 27, 2019	164.00	164.00	164.00	164.00	200	+0.00(+0.00%)
Sep 24, 2019		164.00	164.00	164.00	0	+0.00(+0.00%)
Sep 23, 2019	164.00	164.00	164.00	164.00	200	-0.50(-0.30%)
Sep 19, 2019		164.50	164.50	164.50	0	+1.50(+0.92%)
Sep 17, 2019		163.00	163.00	163.00	0	-1.13(-0.69%)
Sep 16, 2019	163.49	164.23	163.47	164.13	1,670	+3.60(+2.24%)
Sep 13, 2019	160.53	160.53	160.53	160.53	100	-0.47(-0.29%)
Sep 12, 2019	160.99	161.00	160.99	161.00	1,300	+1.00(+0.62%)
Sep 11, 2019	159.99	160.00	159.99	160.00	359	+3.99(+2.56%)
Sep 10, 2019	156.01	156.01	156.01	156.01	100	-1.76(-1.12%)
Sep 09, 2019	160.00	160.00	157.77	157.77	1,140	-2.23(-1.39%)
Sep 05, 2019		160.00	160.00	160.00	0	+0.00(+0.00%)
Sep 04, 2019	160.00	160.00	160.00	160.00	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.