Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackenzie Max Diversif Dev EUR ETF (TSX: MEU )

23.50 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 23.50 0 -0.34(-1.43%)
Sep 18, 2024 23.84 0 -0.07(-0.29%)
Sep 16, 2024 23.91 0 -0.04(-0.17%)
Sep 12, 2024 23.95 0 -0.20(-0.83%)
Sep 09, 2024 24.15 0 +0.11(+0.46%)
Sep 06, 2024 24.04 24.04 24.04 24.04 1,600 +0.04(+0.17%)
Aug 21, 2024 24.00 0 +0.65(+2.78%)
Aug 13, 2024 23.35 0 +0.22(+0.95%)
Aug 08, 2024 23.13 0 +0.26(+1.14%)
Aug 06, 2024 22.87 0 -0.50(-2.14%)
Aug 02, 2024 23.37 0 -0.31(-1.31%)
Aug 01, 2024 23.68 23.68 23.68 23.68 925 -0.10(-0.42%)
Jul 31, 2024 23.78 23.78 23.78 23.78 592 +0.14(+0.59%)
Jul 30, 2024 23.64 23.64 23.64 23.64 407 +0.09(+0.38%)
Jul 26, 2024 23.55 0 +0.07(+0.30%)
Jul 25, 2024 23.48 23.48 23.48 23.48 100 -0.06(-0.25%)
Jul 23, 2024 23.54 0 +0.08(+0.34%)
Jul 16, 2024 23.46 0 +0.02(+0.09%)
Jul 15, 2024 23.45 23.45 23.44 23.44 600 +0.31(+1.34%)
Jul 08, 2024 23.13 0 +0.17(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.