Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				8.370	10	-0.05(-0.59%)
Jan 26, 2022	8.410	8.420	8.410	8.420	272	+0.07(+0.84%)
Jan 25, 2022	8.270	8.350	8.270	8.350	971	-0.01(-0.12%)
Jan 24, 2022	8.420	8.420	8.360	8.360	801	-0.14(-1.65%)
Jan 20, 2022				8.500	7	+0.00(+0.00%)
Jan 19, 2022	8.500	8.500	8.500	8.500	1,780	+0.00(+0.00%)
Jan 18, 2022	8.500	8.500	8.500	8.500	1,106	-0.01(-0.12%)
Jan 17, 2022	8.510	8.510	8.510	8.510	600	+0.00(+0.00%)
Jan 14, 2022	8.510	8.510	8.510	8.510	800	+0.00(+0.00%)
Jan 13, 2022	8.500	8.510	8.470	8.510	3,408	-0.02(-0.23%)
Jan 12, 2022	8.530	8.530	8.530	8.530	699	+0.04(+0.47%)
Jan 11, 2022	8.490	8.490	8.490	8.490	104	+0.00(+0.00%)
Jan 10, 2022	8.470	8.490	8.470	8.490	923	-0.02(-0.24%)
Jan 07, 2022	8.510	8.510	8.470	8.510	2,288	-0.01(-0.12%)
Jan 06, 2022	8.520	8.520	8.520	8.520	3,300	-0.02(-0.23%)
Jan 05, 2022	8.550	8.550	8.540	8.540	300	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.