Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		9.500	9.500	9.500	9	+0.00(+0.00%)
Nov 28, 2019	9.500	9.500	9.500	9.500	400	+0.05(+0.53%)
Nov 27, 2019	9.440	9.450	9.440	9.450	1,400	+0.02(+0.21%)
Nov 25, 2019		9.430	9.430	9.430	0	+0.03(+0.32%)
Nov 22, 2019	9.400	9.400	9.400	9.400	200	-0.06(-0.63%)
Nov 21, 2019	9.430	9.460	9.430	9.460	1,600	+0.00(+0.00%)
Nov 20, 2019	9.480	9.480	9.460	9.460	2,200	-0.02(-0.21%)
Nov 19, 2019	9.490	9.490	9.480	9.480	4,000	-0.03(-0.32%)
Nov 18, 2019	9.470	9.510	9.470	9.510	1,514	-0.01(-0.11%)
Nov 15, 2019	9.520	9.520	9.520	9.520	500	+0.02(+0.21%)
Nov 13, 2019		9.500	9.500	9.500	0	+0.00(+0.00%)
Nov 12, 2019	9.500	9.500	9.470	9.500	4,391	+0.03(+0.32%)
Nov 11, 2019	9.470	9.480	9.460	9.470	1,400	-0.04(-0.42%)
Nov 08, 2019	9.510	9.510	9.510	9.510	250	-0.03(-0.31%)
Nov 07, 2019	9.540	9.540	9.540	9.540	400	+0.05(+0.53%)
Nov 06, 2019	9.490	9.490	9.480	9.490	4,200	+0.02(+0.21%)
Nov 05, 2019	9.470	9.480	9.450	9.470	3,990	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.