Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		9.440	9.440	9.440	0	-0.05(-0.53%)
Oct 30, 2019	9.530	9.530	9.490	9.490	800	+0.01(+0.11%)
Oct 29, 2019		9.480	9.480	9.480	82	+0.00(+0.00%)
Oct 28, 2019	9.490	9.490	9.480	9.480	3,995	+0.02(+0.21%)
Oct 25, 2019	9.480	9.490	9.460	9.460	11,920	-0.01(-0.11%)
Oct 24, 2019	9.520	9.520	9.470	9.470	1,000	-0.03(-0.32%)
Oct 23, 2019	9.500	9.500	9.500	9.500	1,400	+0.00(+0.00%)
Oct 22, 2019	9.500	9.500	9.500	9.500	1,900	-0.01(-0.11%)
Oct 21, 2019	9.480	9.510	9.480	9.510	461	+0.03(+0.32%)
Oct 17, 2019		9.480	9.480	9.480	0	-0.01(-0.11%)
Oct 16, 2019	9.490	9.490	9.490	9.490	800	-0.02(-0.21%)
Oct 15, 2019	9.480	9.510	9.480	9.510	1,000	+0.05(+0.53%)
Oct 09, 2019		9.460	9.460	9.460	0	-0.02(-0.21%)
Oct 08, 2019	9.500	9.500	9.450	9.480	2,700	+0.01(+0.11%)
Oct 07, 2019	9.500	9.500	9.460	9.470	3,670	+0.00(+0.00%)
Oct 04, 2019	9.510	9.510	9.470	9.470	4,100	-0.01(-0.11%)
Oct 03, 2019	9.470	9.480	9.470	9.480	1,400	-0.03(-0.32%)
Oct 02, 2019	9.520	9.520	9.480	9.510	3,900	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.