Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED
Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.01 10.06 10.01 10.06 5,140 +0.06(+0.60%)
Jan 29, 2015 9.940 10.05 9.940 10.00 10,116 +0.07(+0.70%)
Jan 28, 2015 9.950 9.950 9.930 9.930 3,800 -0.12(-1.19%)
Jan 27, 2015 9.990 10.10 9.990 10.05 2,119 -0.04(-0.40%)
Jan 26, 2015 10.05 10.10 10.02 10.09 30,991 +0.05(+0.50%)
Jan 23, 2015 10.10 10.16 10.04 10.04 9,395 -0.32(-3.09%)
Jan 22, 2015 10.20 10.48 9.980 10.36 47,250 +0.09(+0.88%)
Jan 21, 2015 10.07 10.29 10.07 10.27 15,377 +0.32(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.