Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.620	9.620	9.560	9.560	2,518	+0.02(+0.21%)
Jan 30, 2020	9.500	9.540	9.500	9.540	2,540	-0.04(-0.42%)
Jan 29, 2020	9.550	9.580	9.550	9.580	6,000	+0.02(+0.21%)
Jan 28, 2020	9.520	9.560	9.520	9.560	5,264	+0.01(+0.10%)
Jan 27, 2020	9.500	9.550	9.500	9.550	11,449	-0.01(-0.10%)
Jan 24, 2020	9.580	9.580	9.560	9.560	1,465	-0.10(-1.04%)
Jan 23, 2020		9.660	9.660	9.660	67	+0.00(+0.00%)
Jan 22, 2020	9.620	9.660	9.620	9.660	12,328	+0.04(+0.42%)
Jan 21, 2020	9.600	9.660	9.600	9.620	900	-0.05(-0.52%)
Jan 20, 2020	9.610	9.670	9.610	9.670	3,700	+0.02(+0.21%)
Jan 17, 2020	9.660	9.660	9.650	9.650	5,779	+0.05(+0.52%)
Jan 16, 2020	9.630	9.630	9.600	9.600	8,950	-0.03(-0.31%)
Jan 15, 2020	9.630	9.630	9.630	9.630	941	+0.01(+0.10%)
Jan 14, 2020	9.670	9.670	9.620	9.620	17,406	+0.04(+0.42%)
Jan 13, 2020	9.630	9.630	9.580	9.580	7,024	-0.05(-0.52%)
Jan 10, 2020	9.640	9.640	9.630	9.630	815	+0.00(+0.00%)
Jan 09, 2020	9.630	9.640	9.630	9.630	16,350	+0.00(+0.00%)
Jan 08, 2020	9.610	9.630	9.610	9.630	4,125	+0.03(+0.31%)
Jan 07, 2020	9.600	9.600	9.600	9.600	400	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.