Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		9.410	9.410	9.410	0	-0.03(-0.32%)
Feb 27, 2019	9.440	9.440	9.440	9.440	4,035	+0.01(+0.11%)
Feb 26, 2019		9.430	9.430	9.430	10	+0.00(+0.00%)
Feb 25, 2019		9.430	9.430	9.430	25	+0.00(+0.00%)
Feb 22, 2019	9.420	9.430	9.420	9.430	500	+0.05(+0.53%)
Feb 14, 2019		9.380	9.380	9.380	0	+0.01(+0.11%)
Feb 13, 2019	9.370	9.370	9.370	9.370	893	-0.08(-0.85%)
Feb 12, 2019	9.450	9.450	9.450	9.450	1,700	+0.05(+0.53%)
Feb 11, 2019		9.400	9.400	9.400	143	+0.00(+0.00%)
Feb 07, 2019		9.400	9.400	9.400	0	+0.00(+0.00%)
Feb 06, 2019	9.400	9.400	9.400	9.400	1,200	-0.04(-0.42%)
Feb 05, 2019	9.440	9.440	9.440	9.440	100	-0.01(-0.11%)
Feb 04, 2019	9.450	9.450	9.450	9.450	250	+0.09(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.