Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		10.13	10.13	10.13	0	-0.05(-0.49%)
Apr 29, 2015	10.16	10.18	10.14	10.18	8,171	+0.01(+0.10%)
Apr 28, 2015	10.13	10.17	10.13	10.17	3,100	+0.01(+0.10%)
Apr 27, 2015	10.16	10.16	10.16	10.16	351	-0.02(-0.20%)
Apr 24, 2015	10.18	10.18	10.18	10.18	2,482	+0.01(+0.10%)
Apr 23, 2015	10.15	10.21	10.15	10.17	6,229	-0.03(-0.29%)
Apr 22, 2015	10.20	10.20	10.20	10.20	340	+0.04(+0.39%)
Apr 21, 2015	10.16	10.16	10.16	10.16	505	-0.02(-0.20%)
Apr 20, 2015	10.19	10.19	10.18	10.18	2,400	-0.02(-0.20%)
Apr 17, 2015	10.18	10.20	10.18	10.20	603	+0.00(+0.00%)
Apr 16, 2015	10.20	10.21	10.20	10.20	3,319	-0.03(-0.29%)
Apr 15, 2015	10.23	10.23	10.23	10.23	164	+0.05(+0.49%)
Apr 14, 2015	10.20	10.20	10.18	10.18	3,410	-0.01(-0.10%)
Apr 13, 2015	10.19	10.24	10.19	10.19	5,443	+0.00(+0.00%)
Apr 09, 2015		10.19	10.19	10.19	0	-0.01(-0.10%)
Apr 07, 2015		10.20	10.20	10.20	0	+0.06(+0.59%)
Apr 06, 2015	10.08	10.15	10.08	10.14	2,498	-0.01(-0.10%)
Apr 02, 2015		10.15	10.15	10.15	0	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.