Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		9.930	9.930	9.930	23	-0.04(-0.40%)
Sep 29, 2016	9.970	9.970	9.970	9.970	500	+0.01(+0.10%)
Sep 28, 2016	9.960	9.960	9.960	9.960	579	+0.04(+0.40%)
Sep 27, 2016	9.890	9.920	9.860	9.920	7,394	+0.02(+0.20%)
Sep 26, 2016	9.770	9.950	9.770	9.900	2,529	-0.05(-0.50%)
Sep 23, 2016	9.950	10.05	9.950	9.950	9,300	+0.09(+0.91%)
Sep 21, 2016		9.860	9.860	9.860	0	+0.01(+0.10%)
Sep 15, 2016		9.850	9.850	9.850	0	+0.04(+0.41%)
Sep 14, 2016	9.800	9.810	9.800	9.810	602	+0.04(+0.41%)
Sep 13, 2016	9.770	9.770	9.770	9.770	2,450	-0.06(-0.61%)
Sep 09, 2016		9.830	9.830	9.830	92	-0.13(-1.31%)
Sep 07, 2016		9.960	9.960	9.960	90	+0.03(+0.30%)
Sep 06, 2016	9.900	9.930	9.900	9.930	1,524	+0.04(+0.40%)
Sep 02, 2016		9.890	9.890	9.890	0	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.