Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		10.02	10.02	10.02	0	+0.00(+0.00%)
Jun 25, 2015		10.02	10.02	10.02	0	-0.08(-0.79%)
Jun 24, 2015	10.13	10.13	10.10	10.10	1,684	-0.05(-0.49%)
Jun 22, 2015		10.15	10.15	10.15	77	+0.06(+0.59%)
Jun 18, 2015		10.09	10.09	10.09	0	+0.00(+0.00%)
Jun 17, 2015	10.09	10.09	10.09	10.09	1,500	+0.03(+0.30%)
Jun 16, 2015	10.05	10.07	10.05	10.06	4,566	+0.01(+0.10%)
Jun 15, 2015	10.08	10.08	10.05	10.05	2,674	-0.05(-0.50%)
Jun 12, 2015	10.10	10.10	10.10	10.10	455	-0.03(-0.30%)
Jun 11, 2015	10.07	10.13	10.07	10.13	3,680	+0.07(+0.70%)
Jun 04, 2015		10.06	10.06	10.06	0	-0.06(-0.59%)
Jun 03, 2015	10.12	10.13	10.12	10.12	1,551	+0.00(+0.00%)
Jun 02, 2015	10.15	10.16	10.12	10.12	2,100	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.