Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		10.15	10.15	10.15	10	+0.00(+0.00%)
May 27, 2015	10.15	10.15	10.15	10.15	1,274	+0.01(+0.10%)
May 26, 2015	10.08	10.14	10.08	10.14	3,526	-0.06(-0.59%)
May 25, 2015	10.19	10.20	10.19	10.20	1,600	+0.00(+0.00%)
May 22, 2015	10.19	10.20	10.19	10.20	5,300	+0.06(+0.59%)
May 20, 2015		10.14	10.14	10.14	76	+0.02(+0.20%)
May 19, 2015	10.12	10.12	10.12	10.12	2,966	-0.08(-0.78%)
May 15, 2015		10.20	10.20	10.20	0	+0.07(+0.69%)
May 14, 2015	10.10	10.16	10.10	10.13	732	-0.01(-0.10%)
May 13, 2015	10.20	10.21	10.14	10.14	13,836	+0.01(+0.10%)
May 12, 2015	10.15	10.15	10.13	10.13	1,105	-0.04(-0.39%)
May 11, 2015	10.19	10.19	10.17	10.17	2,647	-0.01(-0.10%)
May 08, 2015	10.18	10.18	10.17	10.18	1,505	+0.06(+0.59%)
May 07, 2015	10.14	10.14	10.12	10.12	1,433	-0.02(-0.20%)
May 05, 2015		10.14	10.14	10.14	0	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.