Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.810	7.810	7.770	7.770	4,909	+0.07(+0.91%)
Mar 27, 2020		7.700	7.700	7.700	0	-0.17(-2.16%)
Mar 26, 2020	7.560	8.000	7.560	7.870	11,842	+0.67(+9.31%)
Mar 25, 2020	7.800	7.880	7.200	7.200	15,400	-0.58(-7.46%)
Mar 24, 2020	7.700	7.780	7.700	7.780	42,199	+0.04(+0.52%)
Mar 23, 2020	7.740	7.740	7.740	7.740	1,300	+0.47(+6.46%)
Mar 20, 2020	7.270	7.270	7.270	7.270	2,630	-0.81(-10.02%)
Mar 19, 2020	8.100	8.100	7.980	8.080	4,000	+0.01(+0.12%)
Mar 18, 2020	8.420	8.420	8.070	8.070	384,350	-0.46(-5.39%)
Mar 17, 2020	8.490	8.630	8.420	8.530	5,500	+0.00(+0.00%)
Mar 16, 2020	8.600	9.070	8.530	8.530	7,200	-0.40(-4.48%)
Mar 13, 2020	8.790	8.930	8.790	8.930	4,300	+0.13(+1.48%)
Mar 12, 2020	8.740	8.850	8.570	8.800	24,656	-0.22(-2.44%)
Mar 10, 2020		9.020	9.020	9.020	0	-0.05(-0.55%)
Mar 09, 2020	8.910	9.090	8.900	9.070	12,500	-0.27(-2.89%)
Mar 06, 2020	9.300	9.380	9.240	9.340	8,618	-0.09(-0.95%)
Mar 05, 2020	9.460	9.460	9.430	9.430	6,120	-0.06(-0.63%)
Mar 04, 2020	9.480	9.490	9.460	9.490	4,900	+0.08(+0.85%)
Mar 03, 2020	9.460	9.470	9.400	9.410	15,510	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.