Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		10.00	10.00	10.00	0	-0.03(-0.30%)
Sep 28, 2017	10.03	10.03	10.02	10.03	2,843	-0.04(-0.40%)
Sep 27, 2017	10.08	10.08	10.07	10.07	4,290	+0.04(+0.40%)
Sep 26, 2017	10.08	10.08	10.03	10.03	435	+0.01(+0.10%)
Sep 22, 2017		10.02	10.02	10.02	0	+0.00(+0.00%)
Sep 21, 2017	10.06	10.06	10.02	10.02	1,668	-0.04(-0.40%)
Sep 20, 2017	10.06	10.06	10.06	10.06	722	+0.00(+0.00%)
Sep 19, 2017	10.06	10.06	10.06	10.06	4,424	+0.01(+0.10%)
Sep 15, 2017		10.05	10.05	10.05	10	+0.06(+0.60%)
Sep 13, 2017		9.990	9.990	9.990	171	-0.05(-0.50%)
Sep 12, 2017	10.04	10.04	9.990	10.04	2,713	+0.00(+0.00%)
Sep 11, 2017	10.04	10.04	10.04	10.04	1,395	+0.02(+0.20%)
Sep 08, 2017	9.990	10.03	9.990	10.02	3,715	-0.03(-0.30%)
Sep 07, 2017	10.05	10.05	10.05	10.05	2,677	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.