Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.800	9.800	9.800	9.800	1,400	-0.02(-0.20%)
Aug 29, 2016		9.820	9.820	9.820	0	+0.02(+0.20%)
Aug 26, 2016	9.800	9.880	9.800	9.800	5,118	-0.03(-0.31%)
Aug 25, 2016	9.830	9.830	9.830	9.830	1,000	+0.02(+0.20%)
Aug 24, 2016	9.810	9.810	9.810	9.810	100	-0.01(-0.10%)
Aug 23, 2016	9.810	9.820	9.810	9.820	2,436	+0.02(+0.20%)
Aug 22, 2016	9.800	9.800	9.800	9.800	1,043	-0.09(-0.91%)
Aug 18, 2016		9.890	9.890	9.890	0	+0.11(+1.12%)
Aug 17, 2016	9.800	9.800	9.780	9.780	34,600	-0.08(-0.81%)
Aug 15, 2016		9.860	9.860	9.860	74	+0.06(+0.61%)
Aug 12, 2016	9.850	9.850	9.800	9.800	1,700	+0.00(+0.00%)
Aug 11, 2016	9.770	9.800	9.770	9.800	2,550	-0.02(-0.20%)
Aug 08, 2016		9.820	9.820	9.820	0	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.