Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017		10.10	10.10	10.10	94	-0.03(-0.30%)
Jul 25, 2017	10.13	10.13	10.12	10.13	4,975	+0.02(+0.20%)
Jul 24, 2017	10.11	10.11	10.11	10.11	400	+0.03(+0.30%)
Jul 21, 2017	10.09	10.09	10.08	10.08	4,990	-0.05(-0.49%)
Jul 20, 2017	10.12	10.13	10.12	10.13	17,952	+0.05(+0.50%)
Jul 19, 2017	10.08	10.08	10.08	10.08	3,460	-0.03(-0.30%)
Jul 18, 2017	10.11	10.11	10.11	10.11	3,350	+0.01(+0.10%)
Jul 17, 2017	10.10	10.10	10.10	10.10	6,789	-0.03(-0.30%)
Jul 14, 2017	10.07	10.13	10.07	10.13	3,060	+0.03(+0.30%)
Jul 13, 2017	10.08	10.10	10.08	10.10	4,120	+0.03(+0.30%)
Jul 12, 2017	10.07	10.07	10.07	10.07	3,860	+0.08(+0.80%)
Jul 11, 2017	10.02	10.02	9.980	9.990	7,475	+0.02(+0.20%)
Jul 06, 2017		9.970	9.970	9.970	0	-0.03(-0.30%)
Jul 05, 2017	10.00	10.01	10.00	10.00	4,823	-0.03(-0.30%)
Jul 04, 2017	10.03	10.03	9.970	10.03	3,720	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.