Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		10.01	10.01	10.01	0	+0.01(+0.10%)
Jul 30, 2015	10.00	10.00	10.00	10.00	400	+0.02(+0.20%)
Jul 27, 2015		9.980	9.980	9.980	0	-0.01(-0.10%)
Jul 23, 2015		9.990	9.990	9.990	0	-0.03(-0.30%)
Jul 21, 2015		10.02	10.02	10.02	0	-0.07(-0.69%)
Jul 20, 2015	10.09	10.09	10.09	10.09	3,060	+0.01(+0.10%)
Jul 17, 2015	10.04	10.08	10.04	10.08	1,034	-0.02(-0.20%)
Jul 16, 2015	10.10	10.10	10.10	10.10	4,433	+0.00(+0.00%)
Jul 15, 2015	10.10	10.10	10.10	10.10	950	-0.03(-0.30%)
Jul 14, 2015	10.13	10.13	10.13	10.13	2,004	+0.01(+0.10%)
Jul 13, 2015	10.12	10.12	10.12	10.12	1,350	+0.05(+0.50%)
Jul 10, 2015	10.07	10.07	10.07	10.07	228	+0.05(+0.50%)
Jul 09, 2015	10.00	10.02	10.00	10.02	2,151	+0.00(+0.00%)
Jul 08, 2015	10.04	10.04	10.02	10.02	3,295	-0.05(-0.50%)
Jul 07, 2015	10.04	10.07	10.04	10.07	2,119	+0.00(+0.00%)
Jul 03, 2015		10.07	10.07	10.07	74	+0.11(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.