Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.510	9.510	9.510	9.510	4,000	-0.01(-0.11%)
Apr 28, 2016	9.490	9.520	9.490	9.520	1,700	+0.02(+0.21%)
Apr 27, 2016	9.500	9.500	9.500	9.500	4,975	+0.00(+0.00%)
Apr 26, 2016	9.490	9.500	9.490	9.500	4,000	+0.00(+0.00%)
Apr 25, 2016	9.500	9.500	9.500	9.500	1,160	-0.01(-0.11%)
Apr 22, 2016	9.550	9.560	9.510	9.510	3,400	-0.02(-0.21%)
Apr 21, 2016	9.300	9.530	9.300	9.530	2,161	-0.01(-0.10%)
Apr 20, 2016	9.580	9.580	9.540	9.540	3,900	+0.10(+1.06%)
Apr 18, 2016		9.440	9.440	9.440	0	-0.03(-0.32%)
Apr 14, 2016		9.470	9.470	9.470	19	+0.00(+0.00%)
Apr 13, 2016	9.290	9.470	9.290	9.470	1,258	+0.03(+0.32%)
Apr 12, 2016	9.360	9.440	9.360	9.440	3,700	+0.08(+0.85%)
Apr 11, 2016	9.340	9.370	9.340	9.360	4,255	+0.01(+0.11%)
Apr 06, 2016		9.350	9.350	9.350	50	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.