Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.700	9.700	9.700	9.700	1,010	-0.01(-0.10%)
Apr 27, 2018	9.710	9.710	9.710	9.710	2,000	+0.00(+0.00%)
Apr 20, 2018		9.710	9.710	9.710	0	-0.04(-0.41%)
Apr 19, 2018	9.750	9.750	9.750	9.750	360	-0.03(-0.31%)
Apr 18, 2018	9.780	9.780	9.780	9.780	1,520	-0.01(-0.10%)
Apr 17, 2018	9.780	9.790	9.780	9.790	5,225	+0.02(+0.20%)
Apr 16, 2018	9.770	9.790	9.750	9.770	3,646	+0.00(+0.00%)
Apr 13, 2018	9.760	9.770	9.760	9.770	3,789	+0.03(+0.31%)
Apr 12, 2018	9.740	9.740	9.740	9.740	160	-0.02(-0.20%)
Apr 11, 2018	9.760	9.760	9.760	9.760	100	+0.01(+0.10%)
Apr 10, 2018	9.740	9.760	9.740	9.750	6,290	+0.03(+0.31%)
Apr 09, 2018	9.720	9.720	9.720	9.720	1,970	+0.00(+0.00%)
Apr 06, 2018	9.700	9.720	9.700	9.720	23,017	+0.00(+0.00%)
Apr 05, 2018	9.720	9.720	9.720	9.720	2,230	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.