Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.280	9.370	9.250	9.370	22,407	-0.06(-0.64%)
Feb 27, 2020	9.420	9.470	9.360	9.430	34,000	-0.03(-0.32%)
Feb 26, 2020	9.470	9.470	9.420	9.460	8,780	-0.04(-0.42%)
Feb 25, 2020	9.510	9.510	9.500	9.500	9,925	-0.04(-0.42%)
Feb 24, 2020	9.520	9.540	9.500	9.540	6,500	-0.02(-0.21%)
Feb 21, 2020	9.610	9.610	9.560	9.560	5,066	-0.06(-0.62%)
Feb 20, 2020	9.600	9.620	9.600	9.620	6,915	+0.00(+0.00%)
Feb 19, 2020	9.620	9.620	9.620	9.620	1,000	+0.00(+0.00%)
Feb 18, 2020	9.620	9.620	9.620	9.620	4,000	-0.01(-0.10%)
Feb 14, 2020		9.630	9.630	9.630	0	+0.02(+0.21%)
Feb 13, 2020	9.600	9.610	9.600	9.610	956	-0.01(-0.10%)
Feb 12, 2020	9.600	9.620	9.600	9.620	2,512	+0.00(+0.00%)
Feb 11, 2020	9.650	9.650	9.620	9.620	2,519	+0.00(+0.00%)
Feb 07, 2020		9.620	9.620	9.620	0	+0.02(+0.21%)
Feb 06, 2020	9.590	9.610	9.590	9.600	11,400	+0.02(+0.21%)
Feb 05, 2020	9.600	9.600	9.570	9.580	4,400	+0.01(+0.10%)
Feb 04, 2020	9.570	9.570	9.570	9.570	500	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.