Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		9.910	9.910	9.910	276	+0.01(+0.10%)
Dec 22, 2017	9.900	9.910	9.900	9.900	2,154	+0.05(+0.51%)
Dec 21, 2017	9.850	9.850	9.850	9.850	260	+0.00(+0.00%)
Dec 20, 2017	9.850	9.850	9.850	9.850	614	-0.05(-0.51%)
Dec 19, 2017	9.900	9.900	9.900	9.900	2,040	+0.00(+0.00%)
Dec 18, 2017	9.900	9.900	9.900	9.900	5,118	+0.00(+0.00%)
Dec 14, 2017		9.900	9.900	9.900	101	-0.02(-0.20%)
Dec 13, 2017	9.850	9.920	9.850	9.920	3,751	+0.05(+0.51%)
Dec 12, 2017	9.910	9.940	9.860	9.870	15,941	+0.01(+0.10%)
Dec 11, 2017	9.840	9.860	9.840	9.860	4,197	-0.03(-0.30%)
Dec 07, 2017		9.890	9.890	9.890	0	+0.00(+0.00%)
Dec 06, 2017	9.890	9.890	9.890	9.890	2,140	-0.02(-0.20%)
Dec 05, 2017	9.910	9.910	9.910	9.910	4,121	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.