Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		9.560	9.560	9.560	0	+0.01(+0.10%)
Dec 30, 2019	9.550	9.550	9.550	9.550	401	-0.03(-0.31%)
Dec 24, 2019		9.580	9.580	9.580	0	+0.03(+0.31%)
Dec 23, 2019	9.550	9.550	9.550	9.550	1,000	-0.08(-0.83%)
Dec 19, 2019		9.630	9.630	9.630	0	+0.00(+0.00%)
Dec 18, 2019	9.600	9.630	9.600	9.630	700	+0.02(+0.21%)
Dec 17, 2019	9.610	9.610	9.610	9.610	2,200	+0.03(+0.31%)
Dec 16, 2019	9.570	9.580	9.570	9.580	1,800	+0.03(+0.31%)
Dec 13, 2019	9.550	9.550	9.550	9.550	600	+0.01(+0.10%)
Dec 12, 2019	9.550	9.550	9.510	9.540	13,439	-0.01(-0.10%)
Dec 11, 2019	9.520	9.550	9.510	9.550	2,600	+0.02(+0.21%)
Dec 10, 2019	9.520	9.530	9.520	9.530	1,100	+0.04(+0.42%)
Dec 09, 2019	9.460	9.520	9.460	9.490	8,100	-0.01(-0.11%)
Dec 06, 2019	9.500	9.500	9.500	9.500	300	+0.04(+0.42%)
Dec 05, 2019	9.460	9.460	9.460	9.460	950	+0.00(+0.00%)
Dec 04, 2019	9.460	9.460	9.460	9.460	700	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.