Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		9.140	9.140	9.140	0	+0.00(+0.00%)
Dec 28, 2018	9.140	9.140	9.140	9.140	400	-0.06(-0.65%)
Dec 21, 2018		9.200	9.200	9.200	0	+0.12(+1.32%)
Dec 20, 2018	9.260	9.260	9.080	9.080	22,500	-0.18(-1.94%)
Dec 19, 2018	9.190	9.260	9.190	9.260	4,800	+0.02(+0.22%)
Dec 18, 2018	9.250	9.250	9.240	9.240	2,200	-0.04(-0.43%)
Dec 17, 2018	9.280	9.280	9.280	9.280	1,200	-0.01(-0.11%)
Dec 14, 2018	9.290	9.290	9.290	9.290	200	-0.03(-0.32%)
Dec 13, 2018	9.330	9.330	9.320	9.320	2,000	-0.08(-0.85%)
Dec 12, 2018	9.350	9.400	9.350	9.400	1,200	+0.09(+0.97%)
Dec 11, 2018	9.330	9.330	9.310	9.310	1,300	+0.01(+0.11%)
Dec 10, 2018	9.300	9.300	9.300	9.300	200	-0.02(-0.21%)
Dec 06, 2018		9.320	9.320	9.320	0	-0.04(-0.43%)
Dec 05, 2018		9.360	9.360	9.360	163	+0.00(+0.00%)
Dec 04, 2018	9.360	9.360	9.360	9.360	800	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.