Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.270	9.270	9.260	9.260	4,668	-0.07(-0.75%)
Nov 27, 2015	9.350	9.350	8.960	9.330	10,225	+0.05(+0.54%)
Nov 25, 2015		9.280	9.280	9.280	70	-0.09(-0.96%)
Nov 24, 2015	9.350	9.370	9.350	9.370	7,500	+0.02(+0.21%)
Nov 23, 2015	9.350	9.350	9.350	9.350	3,225	-0.05(-0.53%)
Nov 20, 2015	9.420	9.420	9.400	9.400	16,435	+0.03(+0.32%)
Nov 19, 2015	9.400	9.400	9.370	9.370	5,730	-0.09(-0.95%)
Nov 17, 2015		9.460	9.460	9.460	52	+0.04(+0.42%)
Nov 16, 2015	9.410	9.420	9.410	9.420	3,390	-0.01(-0.11%)
Nov 13, 2015	9.430	9.430	9.430	9.430	100	-0.02(-0.21%)
Nov 12, 2015	9.450	9.450	9.450	9.450	0	-0.02(-0.21%)
Nov 11, 2015	9.460	9.470	9.460	9.470	4,020	-0.03(-0.32%)
Nov 09, 2015		9.500	9.500	9.500	50	-0.12(-1.25%)
Nov 06, 2015	9.620	9.620	9.620	9.620	2,147	-0.09(-0.93%)
Nov 03, 2015		9.710	9.710	9.710	0	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.