Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		9.540	9.540	9.540	0	+0.06(+0.63%)
Oct 30, 2018	9.410	9.480	9.410	9.480	1,100	-0.01(-0.11%)
Oct 29, 2018	9.490	9.490	9.490	9.490	400	-0.01(-0.11%)
Oct 26, 2018	9.500	9.500	9.500	9.500	478	-0.05(-0.52%)
Oct 25, 2018	9.540	9.550	9.520	9.550	4,531	-0.04(-0.42%)
Oct 24, 2018	9.590	9.590	9.580	9.590	4,700	+0.02(+0.21%)
Oct 19, 2018		9.570	9.570	9.570	0	-0.03(-0.31%)
Oct 18, 2018	9.590	9.600	9.590	9.600	200	-0.01(-0.10%)
Oct 16, 2018		9.610	9.610	9.610	0	+0.01(+0.10%)
Oct 15, 2018	9.600	9.600	9.600	9.600	100	+0.04(+0.42%)
Oct 11, 2018		9.560	9.560	9.560	0	+0.00(+0.00%)
Oct 10, 2018	9.570	9.570	9.560	9.560	2,000	-0.01(-0.10%)
Oct 09, 2018	9.570	9.570	9.570	9.570	2,200	-0.03(-0.31%)
Oct 05, 2018		9.600	9.600	9.600	0	+0.01(+0.10%)
Oct 04, 2018	9.610	9.610	9.590	9.590	4,334	-0.02(-0.21%)
Oct 02, 2018		9.610	9.610	9.610	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.