Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED
Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.910 9.910 9.910 9.910 200 +0.04(+0.41%)
Oct 28, 2016 9.870 9.870 9.870 9.870 165 -0.17(-1.69%)
Oct 24, 2016 10.04 10.04 10.04 65 +0.00(+0.00%)
Oct 20, 2016 10.04 10.04 10.04 0 +0.02(+0.20%)
Oct 18, 2016 10.02 10.02 10.02 0 +0.04(+0.40%)
Oct 17, 2016 9.990 9.990 9.930 9.980 6,800 +0.02(+0.20%)
Oct 13, 2016 9.960 9.960 9.960 55 +0.01(+0.10%)
Oct 12, 2016 9.950 9.950 9.950 9.950 4,139 +0.00(+0.00%)
Oct 07, 2016 9.950 9.950 9.950 75 +0.03(+0.30%)
Oct 06, 2016 9.920 9.920 9.920 9.920 800 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.