Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		9.360	9.360	9.360	59	+0.00(+0.00%)
Jan 30, 2019	9.290	9.360	9.290	9.360	1,077	-0.01(-0.11%)
Jan 28, 2019		9.370	9.370	9.370	0	+0.01(+0.11%)
Jan 25, 2019	9.330	9.360	9.330	9.360	2,100	+0.10(+1.08%)
Jan 24, 2019	9.260	9.260	9.260	9.260	171	+0.00(+0.00%)
Jan 23, 2019	9.260	9.260	9.260	9.260	171	-0.18(-1.91%)
Jan 22, 2019		9.440	9.440	9.440	21	+0.00(+0.00%)
Jan 21, 2019	9.440	9.440	9.440	9.440	2,000	+0.11(+1.18%)
Jan 17, 2019		9.330	9.330	9.330	0	+0.02(+0.21%)
Jan 15, 2019		9.310	9.310	9.310	0	-0.01(-0.11%)
Jan 11, 2019		9.320	9.320	9.320	0	-0.01(-0.11%)
Jan 10, 2019	9.330	9.330	9.330	9.330	174	-0.03(-0.32%)
Jan 09, 2019	9.350	9.360	9.350	9.360	4,165	+0.03(+0.32%)
Jan 08, 2019	9.340	9.340	9.330	9.330	2,505	+0.04(+0.43%)
Jan 07, 2019	9.280	9.290	9.250	9.290	5,900	+0.09(+0.98%)
Jan 04, 2019	9.160	9.200	9.160	9.200	200	+0.11(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.