Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TSND )

1.130 +0.020 (+1.80%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 1.130 1.200 1.060 1.130 131,923 +0.02(+1.80%)
Nov 25, 2024 1.050 1.130 1.050 1.110 112,807 +0.05(+4.72%)
Nov 22, 2024 1.090 1.110 1.040 1.060 75,906 -0.02(-1.85%)
Nov 21, 2024 1.090 1.140 1.010 1.080 320,296 -0.01(-0.92%)
Nov 20, 2024 1.150 1.200 1.080 1.090 443,125 -0.06(-5.22%)
Nov 19, 2024 1.240 1.260 1.150 1.150 112,818 -0.12(-9.45%)
Nov 18, 2024 1.270 1.300 1.160 1.270 90,496 +0.00(+0.00%)
Nov 15, 2024 1.200 1.280 1.140 1.270 189,169 +0.04(+3.25%)
Nov 14, 2024 1.220 1.280 1.120 1.230 238,832 +0.01(+0.82%)
Nov 13, 2024 1.090 1.240 0.9600 1.220 318,395 +0.18(+17.31%)
Nov 12, 2024 1.030 1.180 0.9300 1.040 1,079,154 +0.10(+10.64%)
Nov 11, 2024 1.250 1.250 0.9400 0.9400 697,687 -0.34(-26.56%)
Nov 08, 2024 1.280 1.280 1.210 1.280 59,070 +0.00(+0.00%)
Nov 07, 2024 1.090 1.280 1.090 1.280 230,821 +0.18(+16.36%)
Nov 06, 2024 1.310 1.330 1.020 1.100 784,038 -0.30(-21.43%)
Nov 05, 2024 1.430 1.440 1.380 1.400 98,818 -0.06(-4.11%)
Nov 04, 2024 1.480 1.510 1.440 1.460 72,327 -0.03(-2.01%)
Nov 01, 2024 1.400 1.510 1.400 1.490 226,891 +0.10(+7.19%)
Oct 31, 2024 1.450 1.460 1.370 1.390 162,706 -0.07(-4.79%)
Oct 30, 2024 1.550 1.560 1.360 1.460 406,232 -0.08(-5.19%)
Oct 29, 2024 1.550 1.570 1.520 1.540 116,233 -0.04(-2.53%)
Oct 28, 2024 1.600 1.600 1.540 1.580 148,789 -0.02(-1.25%)
Oct 25, 2024 1.570 1.630 1.570 1.600 194,617 +0.04(+2.56%)
Oct 24, 2024 1.690 1.690 1.540 1.560 164,608 -0.12(-7.14%)
Oct 23, 2024 1.730 1.730 1.650 1.680 265,606 -0.04(-2.33%)
Oct 22, 2024 1.740 1.800 1.670 1.720 418,300 +0.06(+3.61%)
Oct 21, 2024 1.710 1.780 1.660 1.660 71,258 -0.08(-4.60%)
Oct 18, 2024 1.710 1.750 1.660 1.740 57,128 +0.04(+2.35%)
Oct 17, 2024 1.580 1.710 1.580 1.700 104,232 +0.07(+4.29%)
Oct 16, 2024 1.620 1.680 1.600 1.630 88,795 +0.01(+0.62%)
Oct 15, 2024 1.590 1.650 1.590 1.620 56,413 +0.04(+2.53%)
Oct 11, 2024 1.580 0 -0.03(-1.86%)
Oct 10, 2024 1.640 1.660 1.590 1.610 84,451 -0.03(-1.83%)
Oct 09, 2024 1.690 1.710 1.630 1.640 63,936 -0.05(-2.96%)
Oct 08, 2024 1.690 1.740 1.680 1.690 36,989 -0.01(-0.59%)
Oct 07, 2024 1.710 1.760 1.660 1.700 59,999 +0.00(+0.00%)
Oct 04, 2024 1.700 1.780 1.690 1.700 74,002 -0.04(-2.30%)
Oct 03, 2024 1.730 1.750 1.700 1.740 20,400 +0.02(+1.16%)
Oct 02, 2024 1.670 1.750 1.660 1.720 26,348 +0.03(+1.78%)
Oct 01, 2024 1.730 1.770 1.670 1.690 56,797 -0.04(-2.31%)
Sep 30, 2024 1.800 1.850 1.720 1.730 112,513 -0.06(-3.35%)
Sep 27, 2024 1.800 1.850 1.780 1.790 69,653 +0.02(+1.13%)
Sep 26, 2024 1.750 1.830 1.740 1.770 80,535 +0.02(+1.14%)
Sep 25, 2024 1.750 1.790 1.710 1.750 56,695 -0.02(-1.13%)
Sep 24, 2024 1.670 1.820 1.650 1.770 171,633 +0.09(+5.36%)
Sep 23, 2024 1.520 1.690 1.520 1.680 109,702 +0.17(+11.26%)
Sep 20, 2024 1.560 1.570 1.510 1.510 73,321 -0.06(-3.82%)
Sep 19, 2024 1.580 1.610 1.540 1.570 38,709 +0.03(+1.95%)
Sep 18, 2024 1.560 1.630 1.530 1.540 57,027 -0.04(-2.53%)
Sep 17, 2024 1.580 1.620 1.550 1.580 53,446 -0.01(-0.63%)
Sep 16, 2024 1.630 1.640 1.560 1.590 75,470 +0.00(+0.00%)
Sep 13, 2024 1.580 1.620 1.550 1.590 38,259 +0.02(+1.27%)
Sep 12, 2024 1.650 1.660 1.570 1.570 96,342 -0.08(-4.85%)
Sep 11, 2024 1.650 1.660 1.600 1.650 68,853 -0.02(-1.20%)
Sep 10, 2024 1.720 1.740 1.650 1.670 78,087 -0.09(-5.11%)
Sep 09, 2024 1.610 1.790 1.590 1.760 243,551 +0.21(+13.55%)
Sep 06, 2024 1.570 1.570 1.510 1.550 58,724 -0.01(-0.64%)
Sep 05, 2024 1.560 1.620 1.560 1.560 57,569 -0.01(-0.64%)
Sep 04, 2024 1.590 1.650 1.520 1.570 110,448 -0.02(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.