Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				7.910	0	-0.28(-3.42%)
Feb 12, 2025	8.160	8.190	8.160	8.190	752	-0.08(-0.97%)
Feb 11, 2025	8.300	8.300	8.270	8.270	400	-0.07(-0.84%)
Feb 10, 2025	8.300	8.360	8.300	8.340	1,295	+0.10(+1.21%)
Feb 06, 2025				8.240	0	+0.07(+0.86%)
Feb 05, 2025	8.170	8.170	8.170	8.170	334	+0.07(+0.86%)
Feb 04, 2025	8.080	8.220	8.080	8.100	7,989	-0.19(-2.29%)
Feb 03, 2025	8.040	8.290	8.150	8.290	1,586	-0.05(-0.60%)
Jan 31, 2025	8.430	8.430	8.340	8.340	455	+0.01(+0.12%)
Jan 30, 2025	8.330	8.330	8.300	8.330	1,109	+0.00(+0.00%)
Jan 29, 2025	7.720	8.330	7.720	8.330	7,283	+0.33(+4.13%)
Jan 27, 2025				8.000	0	+0.06(+0.76%)
Jan 17, 2025				7.940	0	+0.06(+0.76%)
Jan 16, 2025	7.880	7.880	7.880	7.880	131	+0.03(+0.38%)
Jan 15, 2025	7.830	7.850	7.830	7.850	696	+0.16(+2.08%)
Jan 14, 2025	7.670	7.690	7.670	7.690	2,600	+0.06(+0.79%)
Jan 13, 2025	7.630	7.630	7.630	7.630	113	+0.17(+2.28%)
Jan 07, 2025				7.460	1	-0.02(-0.27%)
Jan 06, 2025	7.620	7.620	7.480	7.480	1,019	-0.15(-1.97%)
Jan 03, 2025	7.500	7.670	7.500	7.630	3,101	+0.11(+1.46%)
Jan 02, 2025	7.520	7.520	7.520	7.520	702	+0.09(+1.21%)
Dec 31, 2024				7.430	0	+0.19(+2.62%)
Dec 30, 2024	7.200	7.240	7.200	7.240	720	+0.14(+1.97%)
Dec 27, 2024	6.700	7.140	6.700	7.100	4,000	+0.32(+4.72%)
Dec 19, 2024				6.780	0	+0.28(+4.31%)
Dec 18, 2024	6.500	6.500	6.500	6.500	190	+0.04(+0.62%)
Dec 17, 2024	6.460	6.460	6.460	6.460	200	-0.73(-10.15%)
Dec 11, 2024				7.190	0	+0.30(+4.35%)
Dec 09, 2024				6.890	0	-0.28(-3.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSX: CARB )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

(TSX: CARB )

Historical Prices

Sections

Services

The Evening Leader