Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ASCU )

1.550 -0.030 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.590 1.600 1.490 1.550 193,801 -0.03(-1.90%)
May 30, 2024 1.530 1.680 1.530 1.580 231,651 +0.06(+3.95%)
May 29, 2024 1.540 1.540 1.500 1.520 64,463 +0.00(+0.00%)
May 28, 2024 1.560 1.560 1.450 1.520 184,650 -0.04(-2.56%)
May 27, 2024 1.600 1.600 1.540 1.560 11,825 +0.02(+1.30%)
May 24, 2024 1.550 1.550 1.500 1.540 52,705 +0.02(+1.32%)
May 23, 2024 1.610 1.610 1.510 1.520 34,800 -0.04(-2.56%)
May 22, 2024 1.690 1.720 1.550 1.560 138,250 -0.12(-7.14%)
May 21, 2024 1.710 1.770 1.650 1.680 171,227 +0.03(+1.82%)
May 17, 2024 1.650 0 +0.09(+5.77%)
May 16, 2024 1.540 1.560 1.530 1.560 57,600 +0.05(+3.31%)
May 15, 2024 1.510 1.540 1.500 1.510 124,613 +0.00(+0.00%)
May 14, 2024 1.410 1.520 1.410 1.510 258,411 +0.09(+6.34%)
May 13, 2024 1.410 1.420 1.390 1.420 65,798 +0.00(+0.00%)
May 10, 2024 1.440 1.450 1.400 1.420 33,600 +0.02(+1.43%)
May 09, 2024 1.390 1.450 1.390 1.400 23,101 +0.02(+1.45%)
May 08, 2024 1.350 1.380 1.340 1.380 36,320 +0.03(+2.22%)
May 07, 2024 1.400 1.400 1.330 1.350 186,203 -0.01(-0.74%)
May 06, 2024 1.440 1.440 1.360 1.360 50,998 -0.04(-2.86%)
May 03, 2024 1.480 1.480 1.400 1.400 34,141 -0.06(-4.11%)
May 02, 2024 1.460 1.490 1.450 1.460 15,100 +0.00(+0.00%)
May 01, 2024 1.440 1.480 1.400 1.460 110,656 +0.04(+2.82%)
Apr 30, 2024 1.500 1.500 1.420 1.420 56,500 -0.06(-4.05%)
Apr 29, 2024 1.470 1.500 1.460 1.480 74,921 +0.03(+2.07%)
Apr 26, 2024 1.490 1.540 1.420 1.450 134,718 -0.03(-2.03%)
Apr 25, 2024 1.470 1.490 1.350 1.480 444,379 +0.01(+0.68%)
Apr 24, 2024 1.370 1.470 1.360 1.470 56,199 +0.13(+9.70%)
Apr 23, 2024 1.380 1.400 1.330 1.340 53,602 -0.03(-2.19%)
Apr 22, 2024 1.400 1.420 1.340 1.370 65,460 -0.03(-2.14%)
Apr 19, 2024 1.470 1.470 1.380 1.400 55,219 -0.05(-3.45%)
Apr 18, 2024 1.520 1.540 1.440 1.450 123,202 -0.07(-4.61%)
Apr 17, 2024 1.440 1.530 1.410 1.520 82,484 +0.08(+5.56%)
Apr 16, 2024 1.500 1.500 1.410 1.440 44,607 -0.06(-4.00%)
Apr 15, 2024 1.570 1.590 1.490 1.500 63,615 -0.05(-3.23%)
Apr 12, 2024 1.540 1.600 1.500 1.550 185,242 +0.00(+0.00%)
Apr 11, 2024 1.570 1.590 1.540 1.550 141,199 -0.02(-1.27%)
Apr 10, 2024 1.590 1.620 1.550 1.570 62,110 +0.01(+0.64%)
Apr 09, 2024 1.570 1.580 1.550 1.560 50,400 -0.01(-0.64%)
Apr 08, 2024 1.590 1.620 1.560 1.570 120,807 -0.01(-0.63%)
Apr 05, 2024 1.510 1.620 1.470 1.580 68,613 +0.04(+2.60%)
Apr 04, 2024 1.590 1.600 1.540 1.540 96,436 -0.06(-3.75%)
Apr 03, 2024 1.500 1.600 1.480 1.600 280,832 +0.12(+8.11%)
Apr 02, 2024 1.460 1.490 1.420 1.480 72,000 +0.05(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.