Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitalhub Corp (TSX: VHI )

7.070 +0.110 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 6.860 7.170 6.860 7.070 115,645 +0.11(+1.58%)
Jul 15, 2024 7.000 7.070 6.740 6.960 192,468 -0.03(-0.43%)
Jul 12, 2024 7.320 7.350 6.870 6.990 146,187 -0.36(-4.90%)
Jul 11, 2024 7.540 7.540 7.280 7.350 61,830 -0.06(-0.81%)
Jul 10, 2024 7.640 7.640 7.320 7.410 35,166 +0.05(+0.68%)
Jul 09, 2024 7.390 7.590 7.360 7.360 50,547 -0.04(-0.54%)
Jul 08, 2024 7.580 7.590 7.340 7.400 61,053 -0.13(-1.73%)
Jul 05, 2024 7.710 7.710 7.430 7.530 22,186 -0.11(-1.44%)
Jul 04, 2024 7.670 7.690 7.540 7.640 47,182 +0.08(+1.06%)
Jul 03, 2024 7.590 7.750 7.490 7.560 160,920 -0.01(-0.13%)
Jul 02, 2024 7.500 7.590 7.370 7.570 46,235 +0.15(+2.02%)
Jun 28, 2024 7.420 0 +0.13(+1.78%)
Jun 27, 2024 7.410 7.410 7.250 7.290 80,839 -0.09(-1.22%)
Jun 26, 2024 7.410 7.430 7.320 7.380 29,061 +0.06(+0.82%)
Jun 25, 2024 7.350 7.410 7.250 7.320 41,462 -0.02(-0.27%)
Jun 24, 2024 7.160 7.410 7.160 7.340 102,712 +0.25(+3.53%)
Jun 21, 2024 7.140 7.140 6.890 7.090 113,862 -0.06(-0.84%)
Jun 20, 2024 7.580 7.580 7.100 7.150 97,156 -0.29(-3.90%)
Jun 19, 2024 7.600 7.600 7.400 7.440 67,937 -0.16(-2.11%)
Jun 18, 2024 7.840 7.840 7.590 7.600 155,154 -0.12(-1.55%)
Jun 17, 2024 7.970 7.970 7.600 7.720 506,178 -0.09(-1.15%)
Jun 14, 2024 7.500 7.810 7.500 7.810 276,531 +0.37(+4.97%)
Jun 13, 2024 7.400 7.670 7.330 7.440 558,211 +0.11(+1.50%)
Jun 12, 2024 7.270 7.360 7.260 7.330 89,542 +0.08(+1.10%)
Jun 11, 2024 7.330 7.400 7.200 7.250 60,320 -0.03(-0.41%)
Jun 10, 2024 7.240 7.300 7.160 7.280 74,201 +0.04(+0.55%)
Jun 07, 2024 7.310 7.310 7.100 7.240 36,077 -0.03(-0.41%)
Jun 06, 2024 7.330 7.400 7.220 7.270 97,282 -0.05(-0.68%)
Jun 05, 2024 6.970 7.320 6.940 7.320 184,045 +0.34(+4.87%)
Jun 04, 2024 6.900 6.990 6.860 6.980 34,060 +0.00(+0.00%)
Jun 03, 2024 6.980 6.990 6.860 6.980 23,669 +0.10(+1.45%)
May 31, 2024 6.900 6.950 6.680 6.880 72,094 +0.01(+0.15%)
May 30, 2024 6.960 6.960 6.830 6.870 31,478 -0.06(-0.87%)
May 29, 2024 6.920 6.990 6.900 6.930 54,716 -0.02(-0.29%)
May 28, 2024 6.970 6.980 6.910 6.950 23,721 -0.04(-0.57%)
May 27, 2024 7.060 7.060 6.940 6.990 22,406 -0.01(-0.14%)
May 24, 2024 6.970 7.050 6.970 7.000 28,034 +0.03(+0.43%)
May 23, 2024 7.000 7.010 6.930 6.970 27,726 +0.00(+0.00%)
May 22, 2024 7.110 7.110 6.940 6.970 34,105 -0.08(-1.13%)
May 21, 2024 7.100 7.100 6.890 7.050 159,826 +0.03(+0.43%)
May 17, 2024 7.020 0 +0.03(+0.43%)
May 16, 2024 7.130 7.130 6.940 6.990 77,785 -0.13(-1.83%)
May 15, 2024 6.640 7.120 6.600 7.120 259,753 +0.49(+7.39%)
May 14, 2024 6.520 6.660 6.500 6.630 60,576 +0.01(+0.15%)
May 13, 2024 6.600 6.630 6.450 6.620 42,819 +0.09(+1.38%)
May 10, 2024 6.500 6.740 6.350 6.530 200,611 +0.09(+1.40%)
May 09, 2024 6.600 6.600 6.410 6.440 55,448 -0.13(-1.98%)
May 08, 2024 6.450 6.600 6.370 6.570 89,529 +0.12(+1.86%)
May 07, 2024 6.480 6.500 6.390 6.450 83,779 -0.04(-0.62%)
May 06, 2024 6.330 6.600 6.330 6.490 162,681 +0.11(+1.72%)
May 03, 2024 6.460 6.500 6.310 6.380 26,460 -0.11(-1.69%)
May 02, 2024 6.380 6.600 6.380 6.490 60,926 +0.12(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.