Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (TSX: SGLD )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Nov 28, 2024 0.2000 0.2000 0.2000 0.2000 6,380 +0.00(+0.00%)
Nov 27, 2024 0.2000 0.2050 0.2000 0.2000 223,940 +0.00(+0.00%)
Nov 26, 2024 0.1900 0.2000 0.1900 0.2000 9,195 +0.01(+5.26%)
Nov 25, 2024 0.1950 0.1950 0.1900 0.1900 13,000 -0.01(-2.56%)
Nov 22, 2024 0.2000 0.2000 0.1950 0.1950 5,716 +0.00(+0.00%)
Nov 21, 2024 0.2000 0.2000 0.1950 0.1950 24,535 -0.01(-2.50%)
Nov 20, 2024 0.2150 0.2150 0.2000 0.2000 124,247 -0.03(-14.89%)
Nov 19, 2024 0.2100 0.2400 0.2100 0.2350 111,632 +0.03(+14.63%)
Nov 18, 2024 0.2100 0.2150 0.2050 0.2050 120,000 +0.00(+0.00%)
Nov 15, 2024 0.2050 0.2100 0.2050 0.2050 26,280 -0.01(-2.38%)
Nov 14, 2024 0.2050 0.2100 0.2050 0.2100 10,500 +0.00(+0.00%)
Nov 13, 2024 0.2150 0.2150 0.2050 0.2100 33,500 -0.01(-2.33%)
Nov 12, 2024 0.2200 0.2200 0.2100 0.2150 28,500 +0.00(+0.00%)
Nov 11, 2024 0.2150 0.2150 0.2050 0.2150 115,000 +0.00(+0.00%)
Nov 08, 2024 0.2200 0.2200 0.2050 0.2150 138,613 -0.01(-2.27%)
Nov 07, 2024 0.2200 0.2200 0.2200 0.2200 24,912 +0.00(+0.00%)
Nov 06, 2024 0.2300 0.2350 0.2200 0.2200 50,206 -0.01(-4.35%)
Nov 05, 2024 0.2200 0.2300 0.2150 0.2300 127,975 +0.02(+6.98%)
Nov 04, 2024 0.2250 0.2250 0.2100 0.2150 506,897 +0.00(+0.00%)
Nov 01, 2024 0.2300 0.2300 0.2150 0.2150 1,193,278 -0.02(-6.52%)
Oct 31, 2024 0.2250 0.2300 0.2250 0.2300 241,759 +0.01(+2.22%)
Oct 30, 2024 0.2300 0.2300 0.2250 0.2250 559,191 -0.01(-2.17%)
Oct 29, 2024 0.2300 0.2450 0.2250 0.2300 1,704,691 +0.01(+2.22%)
Oct 28, 2024 0.2000 0.2400 0.2000 0.2250 2,675,253 +0.10(+80.00%)
Oct 25, 2024 0.1200 0.1250 0.1200 0.1250 66,647 +0.01(+4.17%)
Oct 24, 2024 0.1200 0.1200 0.1200 0.1200 9,611 +0.00(+4.35%)
Oct 23, 2024 0.1250 0.1250 0.1100 0.1150 43,070 -0.01(-8.00%)
Oct 22, 2024 0.1250 0.1250 0.1200 0.1250 35,060 +0.02(+19.05%)
Oct 21, 2024 0.1100 0.1400 0.1050 0.1050 231,965 -0.01(-4.55%)
Oct 18, 2024 0.1050 0.1100 0.1050 0.1100 96,800 +0.01(+10.00%)
Oct 17, 2024 0.0900 0.1000 0.0900 0.1000 29,572 +0.00(+0.00%)
Oct 16, 2024 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Oct 15, 2024 0.0900 0.0950 0.0900 0.0950 47,784 +0.00(+0.00%)
Oct 11, 2024 0.0950 0 +0.01(+5.56%)
Oct 10, 2024 0.0900 0.0900 0.0900 0.0900 23,960 +0.00(+5.88%)
Oct 09, 2024 0.0850 0.0850 0.0850 0.0850 29,062 +0.01(+6.25%)
Oct 08, 2024 0.0900 0.0900 0.0750 0.0800 165,913 -0.01(-11.11%)
Oct 07, 2024 0.0900 0.0900 0.0900 0.0900 64,681 +0.00(+5.88%)
Oct 04, 2024 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Oct 03, 2024 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Oct 02, 2024 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.