Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 21.90 21.92 21.90 21.92 25,500 +0.02(+0.09%)
Dec 03, 2024 21.93 21.95 21.90 21.90 21,713 +0.04(+0.18%)
Dec 02, 2024 21.87 21.93 21.86 21.86 28,968 -0.01(-0.05%)
Nov 29, 2024 21.85 22.00 21.85 21.87 14,933 +0.01(+0.05%)
Nov 28, 2024 21.77 21.86 21.77 21.86 800 -0.06(-0.27%)
Nov 26, 2024 21.92 0 -0.36(-1.62%)
Nov 25, 2024 21.45 22.28 21.45 22.28 7,021 +0.88(+4.11%)
Nov 22, 2024 21.40 21.40 21.40 21.40 1,900 +0.00(+0.00%)
Nov 21, 2024 21.26 21.40 21.26 21.40 10,310 +0.15(+0.71%)
Nov 20, 2024 21.25 21.25 21.25 21.25 833 -0.03(-0.14%)
Nov 19, 2024 21.25 21.28 21.25 21.28 700 +0.11(+0.52%)
Nov 15, 2024 21.17 0 -0.07(-0.33%)
Nov 14, 2024 21.24 21.24 21.24 21.24 500 +0.34(+1.63%)
Nov 13, 2024 21.08 21.24 20.90 20.90 1,300 +0.15(+0.72%)
Nov 12, 2024 20.75 21.25 20.65 20.75 5,304 -0.05(-0.24%)
Nov 08, 2024 20.80 0 -0.26(-1.23%)
Nov 06, 2024 21.06 0 -0.04(-0.19%)
Nov 05, 2024 20.99 21.10 20.99 21.10 1,101 +0.09(+0.43%)
Nov 04, 2024 21.07 21.07 21.00 21.01 500 -0.04(-0.19%)
Nov 01, 2024 21.20 21.20 21.05 21.05 3,625 -0.18(-0.85%)
Oct 31, 2024 21.24 21.45 21.23 21.23 5,577 +0.02(+0.09%)
Oct 30, 2024 21.40 21.40 21.20 21.21 6,120 +0.00(+0.00%)
Oct 29, 2024 21.29 21.29 21.21 21.21 3,634 -0.04(-0.19%)
Oct 28, 2024 21.25 21.31 21.25 21.25 3,092 +0.00(+0.00%)
Oct 25, 2024 21.21 21.25 21.21 21.25 2,900 +0.08(+0.38%)
Oct 24, 2024 21.20 21.20 21.15 21.17 5,900 -0.03(-0.14%)
Oct 23, 2024 21.20 21.20 21.20 21.20 41,900 +0.05(+0.24%)
Oct 22, 2024 21.10 21.15 21.10 21.15 600 +0.13(+0.62%)
Oct 21, 2024 21.15 21.15 21.02 21.02 8,366 -0.27(-1.27%)
Oct 18, 2024 21.16 21.29 21.15 21.29 5,581 +0.01(+0.05%)
Oct 17, 2024 21.15 21.28 21.15 21.28 3,951 +0.13(+0.61%)
Oct 15, 2024 21.15 0 +0.00(+0.00%)
Oct 11, 2024 21.15 0 +0.20(+0.95%)
Oct 10, 2024 21.00 21.00 20.95 20.95 2,500 -0.05(-0.24%)
Oct 09, 2024 21.20 21.20 21.00 21.00 6,200 -0.16(-0.76%)
Oct 08, 2024 21.30 21.30 21.16 21.16 1,261 -0.05(-0.24%)
Oct 07, 2024 21.17 21.21 21.17 21.21 1,800 -0.01(-0.05%)
Oct 04, 2024 21.22 21.22 21.22 21.22 300 +0.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.