Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avicanna Inc (TSX:AVCN)

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.2700 0.2700 0.2700 0.2700 19,000 +0.00(+0.00%)
Aug 14, 2025 0.2750 0.2800 0.2650 0.2700 170,333 -0.01(-5.26%)
Aug 13, 2025 0.2800 0.2850 0.2700 0.2850 230,240 +0.00(+1.79%)
Aug 12, 2025 0.2800 0.2800 0.2750 0.2800 109,500 +0.00(+0.00%)
Aug 11, 2025 0.2800 0.2800 0.2750 0.2800 24,500 +0.01(+1.82%)
Aug 08, 2025 0.2800 0.2800 0.2700 0.2750 57,500 -0.01(-1.79%)
Aug 07, 2025 0.2900 0.2950 0.2800 0.2800 29,000 +0.00(+0.00%)
Aug 06, 2025 0.2900 0.2900 0.2750 0.2800 63,000 +0.00(+0.00%)
Aug 05, 2025 0.2900 0.2900 0.2800 0.2800 31,505 +0.00(+0.00%)
Aug 01, 2025 0.2800 0 +0.00(+0.00%)
Jul 31, 2025 0.2800 0.2800 0.2800 0.2800 26,000 +0.01(+1.82%)
Jul 30, 2025 0.2800 0.2800 0.2700 0.2750 9,500 +0.01(+1.85%)
Jul 29, 2025 0.2700 0.2750 0.2700 0.2700 7,429 +0.01(+3.85%)
Jul 28, 2025 0.2800 0.2800 0.2600 0.2600 45,001 -0.02(-8.77%)
Jul 25, 2025 0.2700 0.3100 0.2650 0.2850 299,309 +0.00(+1.79%)
Jul 24, 2025 0.2700 0.2800 0.2700 0.2800 97,700 +0.01(+3.70%)
Jul 23, 2025 0.2700 0.2775 0.2550 0.2700 57,500 -0.01(-3.57%)
Jul 22, 2025 0.2700 0.2800 0.2600 0.2800 107,510 +0.01(+3.70%)
Jul 21, 2025 0.2550 0.2750 0.2550 0.2700 194,000 +0.02(+8.00%)
Jul 18, 2025 0.2600 0.2600 0.2500 0.2500 36,500 -0.01(-3.85%)
Jul 17, 2025 0.2550 0.2650 0.2550 0.2600 63,400 +0.01(+4.00%)
Jul 16, 2025 0.2550 0.2550 0.2500 0.2500 18,500 +0.00(+0.00%)
Jul 15, 2025 0.2450 0.2500 0.2450 0.2500 15,000 +0.00(+0.00%)
Jul 14, 2025 0.2500 0.2600 0.2400 0.2500 114,413 +0.01(+4.17%)
Jul 11, 2025 0.2650 0.2700 0.2400 0.2400 318,726 -0.03(-9.43%)
Jul 10, 2025 0.2650 0.2700 0.2500 0.2650 119,000 +0.00(+0.00%)
Jul 09, 2025 0.2650 0.2650 0.2500 0.2650 186,000 +0.01(+1.92%)
Jul 08, 2025 0.2500 0.2600 0.2500 0.2600 67,900 +0.00(+0.00%)
Jul 07, 2025 0.2600 0.2600 0.2550 0.2600 34,047 +0.01(+1.96%)
Jul 04, 2025 0.2700 0.2550 0.2500 0.2550 125,500 -0.02(-5.56%)
Jul 03, 2025 0.2700 0.2700 0.2650 0.2700 18,790 -0.01(-1.82%)
Jul 02, 2025 0.2700 0.2800 0.2700 0.2750 44,500 +0.01(+1.85%)
Jun 30, 2025 0.2700 0 +0.00(+0.00%)
Jun 27, 2025 0.2700 0.2700 0.2700 0.2700 34,500 +0.01(+3.85%)
Jun 26, 2025 0.2600 0.2600 0.2600 0.2600 517 +0.01(+1.96%)
Jun 25, 2025 0.2650 0.2650 0.2550 0.2550 31,500 -0.01(-3.77%)
Jun 24, 2025 0.2600 0.2700 0.2550 0.2650 24,572 +0.01(+1.92%)
Jun 23, 2025 0.2600 0.2600 0.2600 0.2600 17,520 -0.01(-3.70%)
Jun 20, 2025 0.2450 0.2700 0.2450 0.2700 46,500 +0.02(+8.00%)
Jun 19, 2025 0.2450 0.2500 0.2450 0.2500 26,700 +0.01(+2.04%)
Jun 18, 2025 0.2450 0.2450 0.2450 0.2450 17,600 -0.01(-2.00%)
Jun 16, 2025 0.2500 0 +0.01(+4.17%)
Jun 13, 2025 0.2550 0.2550 0.2350 0.2400 448,747 -0.02(-5.88%)
Jun 12, 2025 0.2550 0.2600 0.2450 0.2550 81,000 +0.01(+2.00%)
Jun 11, 2025 0.2400 0.2500 0.2400 0.2500 28,500 +0.01(+4.17%)
Jun 10, 2025 0.2650 0.2650 0.2350 0.2400 217,430 -0.02(-7.69%)
Jun 09, 2025 0.2800 0.2800 0.2600 0.2600 85,607 -0.02(-7.14%)
Jun 06, 2025 0.2650 0.2800 0.2650 0.2800 83,317 +0.02(+5.66%)
Jun 05, 2025 0.2500 0.2650 0.2500 0.2650 16,000 +0.01(+3.92%)
Jun 04, 2025 0.2500 0.2600 0.2500 0.2550 12,500 -0.01(-1.92%)
Jun 03, 2025 0.2650 0.2700 0.2600 0.2600 10,540 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.